Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$5.72 -0.04 (-0.69%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 840.17%, with a year-to-date return of 15.79%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $5.97 with a market cap of $79.28 million and volume of 98,812 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.85%
1 Month
Performance
+4.57%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+840.17%

VATE Stock Chart for Wednesday, August, 6, 2025

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$5.41$5.97
+10.45%
$6.84$5.4898,812 shs$79.28 million
08/04/2025$5.26$5.41
+2.85%
$5.50$5.1121,658 shs$71.80 million
08/01/2025$5.82$5.26
-9.71%
$5.82$5.0950,071 shs$69.80 million
07/31/2025$5.85$5.82
-0.43%
$6.20$5.5848,789 shs$77.29 million
07/30/2025$5.86$5.85
-0.26%
$6.05$5.845,752 shs$77.62 million
07/29/2025$5.93$5.86
-1.18%
$6.06$5.704,427 shs$77.84 million
07/28/2025$5.89$5.93
+0.68%
$5.97$5.844,376 shs$78.75 million
07/25/2025$5.67$5.89
+3.88%
$5.95$5.656,188 shs$78.22 million
07/24/2025$5.78$5.67
-1.82%
$6.00$5.595,461 shs$75.30 million
07/23/2025$5.60$5.78
+3.05%
$5.78$5.395,632 shs$76.71 million
07/22/2025$5.30$5.60
+5.74%
$5.67$5.0934,143 shs$74.42 million
07/21/2025$5.45$5.30
-2.75%
$5.76$5.3014,564 shs$70.38 million
07/18/2025$5.65$5.45
-3.54%
$5.80$5.436,954 shs$72.38 million
07/17/2025$5.26$5.65
+7.41%
$5.90$5.4247,931 shs$75.05 million
07/16/2025$5.32$5.26
-1.15%
$5.42$5.128,192 shs$69.85 million
07/15/2025$5.36$5.32
-0.63%
$5.46$5.285,272 shs$70.68 million
07/14/2025$5.58$5.36
-4.03%
$5.45$5.2312,634 shs$71.13 million
07/11/2025$5.56$5.58
+0.36%
$5.65$5.467,100 shs$74.10 million
07/10/2025$5.74$5.56
-3.14%
$5.70$5.4111,396 shs$75.45 million
07/09/2025$5.54$5.74
+3.61%
$5.76$5.4027,576 shs$76.23 million
07/08/2025$5.36$5.54
+3.36%
$5.65$5.3215,193 shs$73.57 million
07/07/2025$5.47$5.36
-2.01%
$5.45$5.2017,714 shs$71.20 million

This page (NYSE:VATE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners