Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$5.37 +0.37 (+7.40%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$5.24 -0.13 (-2.50%)
As of 08/27/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.78%, with a year-to-date return of 8.70%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $5.37 with a market cap of $71.64 million and volume of 16,101 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.01%
1 Month
Performance
-9.44%
3 Month
Performance
-16.13%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+28.78%

VATE Stock Chart for Thursday, August, 28, 2025

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$5.10$5.37
+5.27%
$5.42$4.8516,101 shs$71.64 million
08/26/2025$5.13$5.10
-0.64%
$5.38$5.0013,367 shs$68.03 million
08/25/2025$4.93$5.13
+4.22%
$5.26$4.8512,469 shs$68.49 million
08/22/2025$4.85$4.93
+1.57%
$5.00$4.7910,925 shs$65.71 million
08/21/2025$4.73$4.85
+2.54%
$4.94$4.6027,447 shs$64.70 million
08/20/2025$4.67$4.73
+1.37%
$4.97$4.5167,523 shs$63.08 million
08/19/2025$4.51$4.67
+3.57%
$4.74$4.4416,608 shs$62.24 million
08/18/2025$4.69$4.51
-3.94%
$4.77$4.4427,278 shs$60.10 million
08/15/2025$4.89$4.69
-3.99%
$4.91$4.6014,332 shs$62.57 million
08/14/2025$4.52$4.89
+8.08%
$4.90$4.4016,065 shs$65.15 million
08/13/2025$4.71$4.52
-3.93%
$4.96$4.5114,028 shs$60.30 million
08/12/2025$4.75$4.71
-0.97%
$4.99$4.6139,037 shs$62.77 million
08/11/2025$5.16$4.75
-7.84%
$5.21$4.6925,808 shs$63.36 million
08/08/2025$4.48$5.16
+15.20%
$5.19$4.6563,002 shs$68.46 million
08/07/2025$5.71$4.48
-21.66%
$5.59$4.4883,690 shs$59.43 million
08/06/2025$5.97$5.71
-4.32%
$5.98$5.5325,028 shs$75.86 million
08/05/2025$5.41$5.97
+10.45%
$6.84$5.4898,812 shs$79.28 million
08/04/2025$5.26$5.41
+2.85%
$5.50$5.1121,658 shs$71.80 million
08/01/2025$5.82$5.26
-9.71%
$5.82$5.0950,071 shs$69.80 million
07/31/2025$5.85$5.82
-0.43%
$6.20$5.5848,789 shs$77.29 million
07/30/2025$5.86$5.85
-0.26%
$6.05$5.845,752 shs$77.62 million
07/29/2025$5.93$5.86
-1.18%
$6.06$5.704,427 shs$77.84 million
07/28/2025$5.89$5.93
+0.68%
$5.97$5.844,376 shs$78.75 million

This page (NYSE:VATE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners