Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$6.32 -0.52 (-7.60%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$6.32 +0.00 (+0.08%)
As of 05/23/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INNOVATE Stock Price Performance

The INNOVATE (VATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of 27.94%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, INNOVATE traded at $6.32 with a market cap of $83.95 million and volume of 60,024 shares.

Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.76%
1 Month
Performance
-0.32%
3 Month
Performance
-37.64%
Year-To-Date
Performance
+27.94%
1 Year
Performance
-2.20%

VATE Stock Chart for Saturday, May, 24, 2025

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.83$6.32
-7.40%
$6.80$6.2260,024 shs$83.95 million
05/22/2025$5.78$6.83
+18.08%
$6.98$5.5493,278 shs$90.66 million
05/21/2025$5.87$5.78
-1.53%
$5.96$5.6216,701 shs$76.78 million
05/20/2025$5.92$5.87
-0.84%
$6.31$5.7910,474 shs$77.97 million
05/19/2025$6.08$5.92
-2.55%
$5.97$5.808,247 shs$78.64 million
05/16/2025$5.94$6.08
+2.27%
$6.18$5.8224,604 shs$80.69 million
05/15/2025$5.87$5.94
+1.19%
$6.07$5.8412,041 shs$78.90 million
05/14/2025$6.49$5.87
-9.55%
$6.25$5.6929,429 shs$77.97 million
05/13/2025$6.83$6.49
-4.98%
$6.85$6.3010,852 shs$86.21 million
05/12/2025$7.10$6.83
-3.80%
$7.52$6.7766,302 shs$90.72 million
05/09/2025$6.47$7.10
+9.74%
$7.61$6.4163,814 shs$94.31 million
05/08/2025$6.13$6.47
+5.55%
$6.65$6.1926,134 shs$85.94 million
05/07/2025$6.21$6.13
-1.29%
$6.45$5.9317,489 shs$81.43 million
05/06/2025$6.60$6.21
-5.84%
$6.63$5.7443,898 shs$82.49 million
05/05/2025$6.77$6.60
-2.58%
$6.76$6.4814,504 shs$87.60 million
05/02/2025$6.36$6.77
+6.45%
$6.76$6.3315,755 shs$89.93 million
05/01/2025$6.59$6.36
-3.49%
$6.95$6.307,414 shs$84.48 million
04/30/2025$6.62$6.59
-0.45%
$6.80$6.3222,848 shs$88.47 million
04/29/2025$6.78$6.62
-2.36%
$6.88$6.5913,711 shs$87.93 million
04/28/2025$6.59$6.78
+2.84%
$6.88$6.4330,616 shs$90.06 million
04/25/2025$6.34$6.59
+3.99%
$6.71$6.3920,184 shs$87.58 million
04/24/2025$5.79$6.34
+9.59%
$6.39$5.9027,578 shs$84.21 million
04/23/2025$5.88$5.79
-1.62%
$6.10$5.7213,676 shs$76.84 million

This page (NYSE:VATE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners