Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

INNOVATE logo
$6.77 +0.41 (+6.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$6.64 -0.13 (-1.85%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INNOVATE Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+11.90%
3 Month
Performance
-41.03%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+37.04%
1 Year
Performance
-20.05%
Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter.

VATE Stock Chart for Saturday, May, 3, 2025

INNOVATE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.36$6.77
+6.45%
$6.76$6.3315,755 shs$89.93 million
05/01/2025$6.59$6.36
-3.49%
$6.95$6.307,414 shs$84.48 million
04/30/2025$6.62$6.59
-0.45%
$6.80$6.3222,848 shs$88.47 million
04/29/2025$6.78$6.62
-2.36%
$6.88$6.5913,711 shs$87.93 million
04/28/2025$6.59$6.78
+2.84%
$6.88$6.4330,616 shs$90.06 million
04/25/2025$6.34$6.59
+3.99%
$6.71$6.3920,184 shs$87.58 million
04/24/2025$5.79$6.34
+9.59%
$6.39$5.9027,578 shs$84.21 million
04/23/2025$5.88$5.79
-1.62%
$6.10$5.7213,676 shs$76.84 million
04/22/2025$5.58$5.88
+5.38%
$6.08$5.5025,608 shs$78.10 million
04/21/2025$5.81$5.58
-3.88%
$5.89$5.5021,992 shs$74.12 million
04/18/2025$5.81$5.81$6.03$5.657,454 shs$77.11 million
04/17/2025$5.89$5.81
-1.44%
$6.03$5.657,454 shs$77.11 million
04/16/2025$5.83$5.89
+1.12%
$5.97$5.7412,009 shs$78.24 million
04/15/2025$5.90$5.83
-1.27%
$6.31$5.839,952 shs$77.37 million
04/14/2025$6.25$5.90
-5.60%
$6.41$5.7823,424 shs$78.37 million
04/11/2025$5.87$6.25
+6.46%
$6.31$5.8010,206 shs$83.02 million
04/10/2025$6.12$5.87
-3.99%
$6.00$5.4914,230 shs$77.98 million
04/09/2025$5.57$6.12
+9.78%
$6.40$5.4376,999 shs$81.23 million
04/09/2025$5.57$6.12
+9.78%
$6.40$5.4376,999 shs$81.23 million
04/08/2025$5.64$5.57
-1.15%
$6.02$5.3776,320 shs$73.99 million
04/08/2025$5.64$5.57
-1.15%
$6.02$5.3776,320 shs$73.99 million
04/07/2025$5.77$5.64
-2.25%
$5.78$5.2496,111 shs$74.85 million
04/04/2025$6.05$5.77
-4.71%
$5.98$5.58146,318 shs$76.45 million
04/03/2025$7.11$6.05
-14.91%
$6.64$5.94172,080 shs$80.23 million
04/02/2025$7.36$7.11
-3.34%
$7.24$6.9547,791 shs$94.29 million

This page (NYSE:VATE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners