Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

Veeva Systems logo
$233.41 -2.12 (-0.90%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$230.56 -2.85 (-1.22%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veeva Systems Stock Price Performance

The Veeva Systems (VEEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.48%, with a year-to-date return of 11.02%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Veeva Systems traded at $233.41 with a market cap of $37.97 billion and volume of 858,455 shares. Five years ago, the stock traded at $202.96, representing a 15.00% increase over that period. At the time, it had a market cap of $30.29 billion and a volume of 980,533 shares.

Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+2.60%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+14.48%
5 Year
Performance
+15.00%

VEEV Stock Chart for Sunday, May, 25, 2025

Veeva Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$235.44$233.41
-0.86%
$234.53$232.15858,455 shs$37.97 billion
05/22/2025$235.03$235.44
+0.17%
$237.13$233.731.07 million shs$38.31 billion
05/21/2025$240.80$235.03
-2.40%
$241.60$234.321.11 million shs$38.24 billion
05/20/2025$239.62$240.80
+0.49%
$241.10$236.791.33 million shs$39.18 billion
05/19/2025$242.48$239.62
-1.18%
$240.99$235.911.93 million shs$38.99 billion
05/16/2025$241.58$242.48
+0.37%
$243.89$239.851.74 million shs$39.45 billion
05/15/2025$240.14$241.58
+0.60%
$242.26$237.731.12 million shs$39.30 billion
05/14/2025$241.11$240.14
-0.40%
$243.30$238.081.09 million shs$39.07 billion
05/13/2025$241.47$241.11
-0.15%
$243.13$238.391.40 million shs$39.23 billion
05/12/2025$236.60$241.47
+2.06%
$241.78$225.512.26 million shs$39.29 billion
05/09/2025$239.38$236.60
-1.16%
$241.41$236.20977,455 shs$38.49 billion
05/08/2025$237.91$239.38
+0.62%
$242.00$237.891.44 million shs$38.95 billion
05/07/2025$232.96$237.91
+2.12%
$239.28$233.74854,875 shs$38.71 billion
05/06/2025$236.93$232.96
-1.68%
$237.22$231.79734,191 shs$37.90 billion
05/05/2025$236.63$236.93
+0.13%
$238.95$234.76585,201 shs$38.55 billion
05/02/2025$232.21$236.63
+1.90%
$237.79$234.47632,061 shs$38.50 billion
05/01/2025$233.81$232.21
-0.68%
$235.00$231.19750,262 shs$38.02 billion
04/30/2025$231.56$233.81
+0.97%
$234.04$226.511.24 million shs$38.04 billion
04/29/2025$225.62$231.56
+2.63%
$232.68$226.961.03 million shs$37.67 billion
04/28/2025$227.50$225.62
-0.83%
$229.95$224.071.12 million shs$36.71 billion
04/25/2025$227.68$227.50
-0.08%
$228.04$224.65654,852 shs$37.01 billion
04/24/2025$220.47$227.68
+3.27%
$228.33$221.96945,102 shs$37.04 billion

This page (NYSE:VEEV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners