Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

Veeva Systems logo
$236.63 +4.56 (+1.96%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$236.24 -0.39 (-0.16%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veeva Systems Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+10.79%
3 Month
Performance
+1.35%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+16.31%
Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter.

VEEV Stock Chart for Sunday, May, 4, 2025

Veeva Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$232.21$236.63
+1.90%
$237.79$234.47632,061 shs$38.50 billion
05/01/2025$233.81$232.21
-0.68%
$235.00$231.19750,262 shs$38.02 billion
04/30/2025$231.56$233.81
+0.97%
$234.04$226.511.24 million shs$38.04 billion
04/29/2025$225.62$231.56
+2.63%
$232.68$226.961.03 million shs$37.67 billion
04/28/2025$227.50$225.62
-0.83%
$229.95$224.071.12 million shs$36.71 billion
04/25/2025$227.68$227.50
-0.08%
$228.04$224.65654,852 shs$37.01 billion
04/24/2025$220.47$227.68
+3.27%
$228.33$221.96945,102 shs$37.04 billion
04/23/2025$215.85$220.47
+2.14%
$225.61$219.001.12 million shs$35.87 billion
04/22/2025$210.09$215.85
+2.74%
$215.96$209.691.17 million shs$35.12 billion
04/21/2025$215.73$210.09
-2.62%
$216.00$206.801.69 million shs$34.18 billion
04/18/2025$215.73$215.73$220.83$215.441.20 million shs$35.10 billion
04/17/2025$221.01$215.73
-2.39%
$220.83$215.441.20 million shs$35.10 billion
04/16/2025$222.30$221.01
-0.58%
$224.09$218.59634,239 shs$35.96 billion
04/15/2025$223.91$222.30
-0.72%
$224.61$220.73969,732 shs$36.17 billion
04/14/2025$218.20$223.91
+2.62%
$225.21$220.29918,695 shs$36.43 billion
04/11/2025$210.78$218.20
+3.52%
$218.60$208.341.58 million shs$35.50 billion
04/10/2025$216.33$210.78
-2.57%
$216.02$204.101.98 million shs$34.29 billion
04/09/2025$209.34$216.33
+3.34%
$218.00$202.713.16 million shs$35.20 billion
04/09/2025$209.34$216.33
+3.34%
$218.00$202.713.16 million shs$35.20 billion
04/08/2025$214.71$209.34
-2.50%
$221.18$207.511.38 million shs$34.06 billion
04/08/2025$214.71$209.34
-2.50%
$221.18$207.511.38 million shs$34.06 billion
04/07/2025$213.59$214.71
+0.52%
$218.63$201.541.55 million shs$34.93 billion
04/04/2025$221.58$213.59
-3.61%
$219.40$211.551.94 million shs$34.75 billion
04/03/2025$226.51$221.58
-2.18%
$225.16$215.871.65 million shs$36.05 billion

This page (NYSE:VEEV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners