Free Trial

Inv Vk Tr Inv (VGM) Stock Chart & Stock Price History

Inv Vk Tr Inv logo
$9.54 +0.08 (+0.85%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.54 0.00 (0.00%)
As of 08/1/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inv Vk Tr Inv Stock Price Performance

The Inv Vk Tr Inv (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.80%, with a year-to-date return of -5.54%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Inv Vk Tr Inv traded at $9.54 with a market cap of $517.35 million and volume of 298,044 shares. Five years ago, the stock traded at $12.74, representing a 25.12% decrease over that period. At the time, it had a market cap of $689.68 million and a volume of 63,229 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Tr Inv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-0.53%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-8.80%
5 Year
Performance
-25.12%

VGM Stock Chart for Saturday, August, 2, 2025

Inv Vk Tr Inv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.45$9.54
+1.01%
$9.56$9.46298,044 shs$517.35 million
07/31/2025$9.39$9.45
+0.59%
$9.48$9.42354,956 shs$512.22 million
07/30/2025$9.42$9.39
-0.27%
$9.40$9.37145,295 shs$509.22 million
07/29/2025$9.43$9.42
-0.16%
$9.45$9.39281,710 shs$510.58 million
07/28/2025$9.40$9.43
+0.37%
$9.46$9.39172,227 shs$511.41 million
07/25/2025$9.39$9.40
+0.02%
$9.41$9.37192,393 shs$509.51 million
07/24/2025$9.42$9.39
-0.29%
$9.42$9.38225,723 shs$509.38 million
07/23/2025$9.46$9.42
-0.42%
$9.47$9.41207,564 shs$510.85 million
07/22/2025$9.45$9.46
+0.11%
$9.50$9.44141,193 shs$513.04 million
07/21/2025$9.44$9.45
+0.11%
$9.54$9.42282,613 shs$512.47 million
07/18/2025$9.50$9.44
-0.58%
$9.53$9.43292,712 shs$511.93 million
07/17/2025$9.56$9.50
-0.68%
$9.55$9.47343,361 shs$514.91 million
07/16/2025$9.63$9.56
-0.73%
$9.61$9.52237,994 shs$518.44 million
07/15/2025$9.67$9.63
-0.36%
$9.68$9.61149,791 shs$522.24 million
07/14/2025$9.63$9.67
+0.36%
$9.67$9.62185,466 shs$524.13 million
07/11/2025$9.64$9.63
-0.10%
$9.64$9.61201,999 shs$522.24 million
07/10/2025$9.62$9.64
+0.21%
$9.67$9.62203,660 shs$522.78 million
07/09/2025$9.64$9.62
-0.21%
$9.68$9.60216,038 shs$521.71 million
07/08/2025$9.58$9.64
+0.63%
$9.65$9.57183,901 shs$522.78 million
07/07/2025$9.57$9.58
+0.10%
$9.60$9.49219,146 shs$519.52 million
07/04/2025$9.57$9.57$9.60$9.56112,662 shs$518.98 million
07/03/2025$9.59$9.57
-0.22%
$9.60$9.56112,662 shs$518.98 million
07/02/2025$9.59$9.59
+0.06%
$9.63$9.56404,755 shs$520.12 million
07/01/2025$9.52$9.59
+0.68%
$9.60$9.49370,296 shs$519.80 million

This page (NYSE:VGM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners