Free Trial

Inv Vk Tr Inv (VGM) Stock Chart & Stock Price History

Inv Vk Tr Inv logo
$9.41 -0.02 (-0.21%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$9.42 +0.01 (+0.11%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inv Vk Tr Inv Stock Price Performance

The Inv Vk Tr Inv (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.20%, with a year-to-date return of -6.83%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Inv Vk Tr Inv traded at $9.41 with a market cap of $510.30 million and volume of 173,054 shares. Five years ago, the stock traded at $12.15, representing a 22.55% decrease over that period. At the time, it had a market cap of $656.12 million and a volume of 94,240 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Tr Inv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-1.57%
3 Month
Performance
-6.61%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-7.20%
5 Year
Performance
-22.55%

VGM Stock Chart for Monday, June, 23, 2025

Inv Vk Tr Inv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$9.43$9.41
-0.16%
$9.45$9.40173,054 shs$510.30 million
06/19/2025$9.43$9.43$9.47$9.42266,439 shs$511.12 million
06/18/2025$9.46$9.43
-0.32%
$9.47$9.42266,439 shs$511.12 million
06/17/2025$9.48$9.46
-0.21%
$9.48$9.43295,822 shs$512.76 million
06/16/2025$9.48$9.48$9.50$9.47211,736 shs$514.12 million
06/13/2025$9.51$9.48
-0.37%
$9.51$9.47229,805 shs$513.85 million
06/12/2025$9.50$9.51
+0.16%
$9.54$9.50286,412 shs$515.75 million
06/11/2025$9.48$9.50
+0.21%
$9.52$9.48244,824 shs$514.93 million
06/10/2025$9.48$9.48
-0.05%
$9.53$9.47237,509 shs$513.85 million
06/09/2025$9.49$9.48
-0.11%
$9.52$9.47423,390 shs$514.12 million
06/06/2025$9.57$9.49
-0.87%
$9.56$9.48295,679 shs$514.66 million
06/05/2025$9.59$9.57
-0.18%
$9.60$9.55410,086 shs$519.16 million
06/04/2025$9.57$9.59
+0.26%
$9.62$9.56257,131 shs$520.09 million
06/03/2025$9.62$9.57
-0.56%
$9.67$9.55346,420 shs$518.73 million
06/02/2025$9.65$9.62
-0.27%
$9.67$9.61496,214 shs$521.66 million
05/30/2025$9.63$9.65
+0.16%
$9.67$9.64381,501 shs$523.07 million
05/29/2025$9.60$9.63
+0.31%
$9.64$9.60579,069 shs$522.25 million
05/28/2025$9.62$9.60
-0.21%
$9.67$9.58336,884 shs$520.63 million
05/27/2025$9.56$9.62
+0.63%
$9.65$9.60560,597 shs$521.71 million
05/26/2025$9.56$9.56$9.61$9.551.20 million shs$518.46 million
05/23/2025$9.55$9.56
+0.16%
$9.61$9.551.20 million shs$518.46 million
05/22/2025$9.45$9.55
+1.06%
$9.58$9.402.47 million shs$517.64 million

This page (NYSE:VGM) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners