Free Trial

Inv Vk Tr Inv (VGM) Stock Chart & Stock Price History

Inv Vk Tr Inv logo
$10.11 +0.02 (+0.20%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inv Vk Tr Inv Stock Price Performance

The Inv Vk Tr Inv (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.79%, with a year-to-date return of 0.10%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Inv Vk Tr Inv traded at $10.07 with a market cap of $546.10 million and volume of 144,113 shares. Five years ago, the stock traded at $12.45, representing a 18.80% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 66,534 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Tr Inv and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+0.70%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-0.79%
5 Year
Performance
-18.80%

VGM Stock Chart for Friday, October, 24, 2025

Inv Vk Tr Inv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$10.09$10.07
-0.15%
$10.10$10.06144,113 shs$546.10 million
10/22/2025$10.13$10.09
-0.44%
$10.14$10.06111,647 shs$546.93 million
10/21/2025$10.09$10.13
+0.40%
$10.18$10.10175,324 shs$549.35 million
10/20/2025$10.04$10.09
+0.55%
$10.12$10.06126,703 shs$547.18 million
10/17/2025$10.07$10.04
-0.35%
$10.14$10.00161,564 shs$544.20 million
10/16/2025$10.24$10.07
-1.66%
$10.19$10.06206,165 shs$546.12 million
10/15/2025$10.24$10.24$10.25$10.22200,675 shs$555.32 million
10/14/2025$10.18$10.24
+0.64%
$10.26$10.21227,458 shs$555.32 million
10/13/2025$10.13$10.18
+0.44%
$10.20$10.14146,499 shs$551.81 million
10/10/2025$10.07$10.13
+0.60%
$10.17$10.07274,343 shs$549.37 million
10/09/2025$10.05$10.07
+0.20%
$10.09$10.05119,370 shs$546.10 million
10/08/2025$10.02$10.05
+0.35%
$10.09$10.00297,948 shs$545.01 million
10/07/2025$10.04$10.02
-0.25%
$10.08$10.01362,934 shs$543.11 million
10/06/2025$10.10$10.04
-0.54%
$10.10$10.03240,999 shs$544.47 million
10/03/2025$10.19$10.10
-0.93%
$10.18$10.08199,014 shs$547.45 million
10/02/2025$10.20$10.19
-0.05%
$10.24$10.15161,649 shs$552.60 million
10/01/2025$10.11$10.20
+0.84%
$10.22$10.12235,782 shs$552.88 million
09/30/2025$10.05$10.11
+0.60%
$10.12$10.06184,361 shs$548.27 million
09/29/2025$10.03$10.05
+0.25%
$10.09$10.02165,410 shs$545.01 million
09/26/2025$10.03$10.03
-0.05%
$10.05$10.02100,809 shs$543.66 million
09/25/2025$10.04$10.03
-0.10%
$10.05$10.01146,066 shs$543.93 million
09/24/2025$10.09$10.04
-0.45%
$10.08$10.0073,241 shs$544.49 million
09/23/2025$10.08$10.09
+0.10%
$10.11$10.06196,614 shs$546.91 million

This page (NYSE:VGM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners