Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

Invesco Trust for Investment Grade Municipals logo
$9.62 -0.05 (-0.53%)
Closing price 03:58 PM Eastern
Extended Trading
$9.62 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Trust for Investment Grade Municipals Stock Price Performance

The Invesco Trust for Investment Grade Municipals (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Invesco Trust for Investment Grade Municipals traded at $9.65 with a market cap of $523.07 million and volume of 381,501 shares. Five years ago, the stock traded at $12.15, representing a 20.83% decrease over that period. At the time, it had a market cap of $653.95 million and a volume of 102,064 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.94%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-2.54%
5 Year
Performance
-20.83%

VGM Stock Chart for Monday, June, 2, 2025

Invesco Trust for Investment Grade Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$9.65$9.62
-0.27%
$9.67$9.61496,214 shs$521.66 million
05/30/2025$9.63$9.65
+0.16%
$9.67$9.64381,501 shs$523.07 million
05/29/2025$9.60$9.63
+0.31%
$9.64$9.60579,069 shs$522.25 million
05/28/2025$9.62$9.60
-0.21%
$9.67$9.58336,884 shs$520.63 million
05/27/2025$9.56$9.62
+0.63%
$9.65$9.60560,597 shs$521.71 million
05/26/2025$9.56$9.56$9.61$9.551.20 million shs$518.46 million
05/23/2025$9.55$9.56
+0.16%
$9.61$9.551.20 million shs$518.46 million
05/22/2025$9.45$9.55
+1.06%
$9.58$9.402.47 million shs$517.64 million
05/21/2025$9.55$9.45
-1.10%
$9.55$9.43237,120 shs$512.22 million
05/20/2025$9.57$9.55
-0.21%
$9.58$9.5482,314 shs$517.92 million
05/19/2025$9.63$9.57
-0.62%
$9.58$9.51179,621 shs$519 million
05/16/2025$9.65$9.63
-0.21%
$9.66$9.5977,554 shs$522.25 million
05/15/2025$9.59$9.65
+0.63%
$9.70$9.63141,907 shs$523.34 million
05/14/2025$9.69$9.59
-1.03%
$9.70$9.56339,126 shs$520.09 million
05/13/2025$9.69$9.69$9.70$9.65122,786 shs$525.51 million
05/12/2025$9.69$9.69$9.73$9.68124,264 shs$525.51 million
05/09/2025$9.67$9.69
+0.26%
$9.71$9.6877,046 shs$525.51 million
05/08/2025$9.68$9.67
-0.15%
$9.73$9.65146,665 shs$524.15 million
05/07/2025$9.66$9.68
+0.21%
$9.71$9.65213,992 shs$524.97 million
05/06/2025$9.67$9.66
-0.10%
$9.76$9.63261,742 shs$523.88 million
05/05/2025$9.71$9.67
-0.41%
$9.72$9.64148,279 shs$524.42 million
05/02/2025$9.69$9.71
+0.21%
$9.73$9.67103,053 shs$526.59 million
05/01/2025$9.65$9.69
+0.41%
$9.72$9.66170,509 shs$525.51 million

This page (NYSE:VGM) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners