Free Trial

INV VK TR INV (VGM) Stock Chart & Stock Price History

INV VK TR INV logo
$9.55 0.00 (0.00%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.57 +0.02 (+0.20%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK TR INV Stock Price Performance

The INV VK TR INV (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -5.45%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, INV VK TR INV traded at $9.55 with a market cap of $517.92 million and volume of 475,846 shares. Five years ago, the stock traded at $12.72, representing a 24.92% decrease over that period. At the time, it had a market cap of $695.16 million and a volume of 5,657 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK TR INV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+1.38%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-7.64%
5 Year
Performance
-24.92%

VGM Stock Chart for Saturday, August, 23, 2025

INV VK TR INV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.51$9.55
+0.47%
$9.58$9.51475,846 shs$517.92 million
08/21/2025$9.56$9.51
-0.52%
$9.56$9.50161,730 shs$515.46 million
08/20/2025$9.57$9.56
-0.16%
$9.57$9.51156,085 shs$518.17 million
08/19/2025$9.59$9.57
-0.17%
$9.59$9.56104,665 shs$519 million
08/18/2025$9.68$9.59
-0.97%
$9.61$9.57120,445 shs$519.85 million
08/15/2025$9.67$9.68
+0.10%
$9.70$9.63126,925 shs$524.95 million
08/14/2025$9.70$9.67
-0.31%
$9.69$9.65101,334 shs$524.40 million
08/13/2025$9.65$9.70
+0.57%
$9.72$9.65214,844 shs$526.05 million
08/12/2025$9.66$9.65
-0.16%
$9.67$9.62248,697 shs$523.05 million
08/11/2025$9.61$9.66
+0.52%
$9.67$9.65222,706 shs$523.86 million
08/08/2025$9.60$9.61
+0.16%
$9.63$9.59179,597 shs$521.15 million
08/07/2025$9.61$9.60
-0.16%
$9.65$9.58140,374 shs$520.34 million
08/06/2025$9.63$9.61
-0.16%
$9.65$9.61145,695 shs$521.17 million
08/05/2025$9.58$9.63
+0.52%
$9.63$9.58157,297 shs$521.96 million
08/04/2025$9.54$9.58
+0.37%
$9.59$9.53390,633 shs$519.25 million
08/01/2025$9.45$9.54
+1.01%
$9.56$9.46298,044 shs$517.35 million
07/31/2025$9.39$9.45
+0.59%
$9.48$9.42354,956 shs$512.22 million
07/30/2025$9.42$9.39
-0.27%
$9.40$9.37145,295 shs$509.22 million
07/29/2025$9.43$9.42
-0.16%
$9.45$9.39281,710 shs$510.58 million
07/28/2025$9.40$9.43
+0.37%
$9.46$9.39172,227 shs$511.41 million
07/25/2025$9.39$9.40
+0.02%
$9.41$9.37192,393 shs$509.51 million
07/24/2025$9.42$9.39
-0.29%
$9.42$9.38225,723 shs$509.38 million
07/23/2025$9.46$9.42
-0.42%
$9.47$9.41207,564 shs$510.85 million
07/22/2025$9.45$9.46
+0.11%
$9.50$9.44141,193 shs$513.04 million

This page (NYSE:VGM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners