Free Trial

INV VK TR INV (VGM) Stock Chart & Stock Price History

INV VK TR INV logo
$10.10 -0.11 (-1.03%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$10.09 -0.01 (-0.05%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK TR INV Stock Price Performance

The INV VK TR INV (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.95%, with a year-to-date return of -0.05%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, INV VK TR INV traded at $10.10 with a market cap of $547.45 million and volume of 199,014 shares. Five years ago, the stock traded at $12.54, representing a 19.50% decrease over that period. At the time, it had a market cap of $680.04 million and a volume of 60,914 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK TR INV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+5.87%
3 Month
Performance
+5.49%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-3.95%
5 Year
Performance
-19.50%

VGM Stock Chart for Saturday, October, 4, 2025

INV VK TR INV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.19$10.10
-0.93%
$10.18$10.08199,014 shs$547.45 million
10/02/2025$10.20$10.19
-0.05%
$10.24$10.15161,649 shs$552.60 million
10/01/2025$10.11$10.20
+0.84%
$10.22$10.12235,782 shs$552.88 million
09/30/2025$10.05$10.11
+0.60%
$10.12$10.06184,361 shs$548.27 million
09/29/2025$10.03$10.05
+0.25%
$10.09$10.02165,410 shs$545.01 million
09/26/2025$10.03$10.03
-0.05%
$10.05$10.02100,809 shs$543.66 million
09/25/2025$10.04$10.03
-0.10%
$10.05$10.01146,066 shs$543.93 million
09/24/2025$10.09$10.04
-0.45%
$10.08$10.0073,241 shs$544.49 million
09/23/2025$10.08$10.09
+0.10%
$10.11$10.06196,614 shs$546.91 million
09/22/2025$10.08$10.08
-0.05%
$10.09$10.05106,151 shs$546.37 million
09/19/2025$10.05$10.08
+0.30%
$10.09$10.03103,648 shs$546.64 million
09/18/2025$10.03$10.05
+0.20%
$10.07$9.99166,228 shs$545.03 million
09/17/2025$9.99$10.03
+0.40%
$10.08$10.01166,234 shs$543.93 million
09/16/2025$10.04$9.99
-0.45%
$10.02$9.96141,774 shs$541.76 million
09/15/2025$10.05$10.04
-0.10%
$10.08$10.01210,319 shs$544.22 million
09/12/2025$10.02$10.05
+0.25%
$10.08$10.01224,312 shs$544.76 million
09/11/2025$9.96$10.02
+0.60%
$10.05$10.00207,934 shs$543.39 million
09/10/2025$9.86$9.96
+1.01%
$9.99$9.87223,211 shs$540.13 million
09/09/2025$9.85$9.86
+0.10%
$9.88$9.83230,157 shs$534.73 million
09/08/2025$9.72$9.85
+1.39%
$9.87$9.69280,892 shs$534.17 million
09/05/2025$9.54$9.72
+1.89%
$9.73$9.59355,721 shs$526.84 million
09/04/2025$9.54$9.54$9.55$9.52342,948 shs$517.08 million
09/03/2025$9.54$9.54$9.56$9.53173,340 shs$517.10 million

This page (NYSE:VGM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners