VIA optronics (VIAOY) Stock Chart & Stock Price History → BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad) Free VIAOY Stock Alerts $0.10 -0.09 (-47.37%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends VIA optronics Stock Price Performance5 Day Performance-9.09%1 Month Performance-44.44% Receive VIAOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. VIAOY Stock Chart for Thursday, June, 6, 2024 VIAOY Chart by TradingView VIA optronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$0.19$0.10-47.37%$0.11$0.1011,362 shs$4.30 million06/04/2024$0.12$0.19+58.33%$0.19$0.191,062 shs$0.0006/03/2024$0.11$0.12+9.09%$0.12$0.12376 shs$0.0005/31/2024$0.11$0.11$0.11$0.1150 shs$0.0005/30/2024$0.11$0.11$0.11$0.115,683 shs$0.0005/29/2024$0.11$0.11$0.11$0.11900 shs$0.00 Get the Latest News and Ratings for VIAOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$0.11$0.11$0.11$0.11900 shs$0.0005/27/2024$0.11$0.11$0.11$0.101,900 shs$0.0005/24/2024$0.10$0.11+10.00%$0.11$0.101,988 shs$0.0005/23/2024$0.10$0.10$0.11$0.10162 shs$0.0005/22/2024$0.10$0.10$0.10$0.10162 shs$2.27 million05/21/2024$0.11$0.10-4.76%$0.10$0.10162 shs$0.0005/20/2024$0.10$0.11+5.00%$0.11$0.10606 shs$0.0005/17/2024$0.10$0.10$0.10$0.10707 shs$0.0005/16/2024$0.18$0.10-44.44%$0.18$0.103,958 shs$0.0005/15/2024$0.18$0.18$0.20$0.1886,492 shs$0.0005/14/2024$0.18$0.18$0.18$0.187,793 shs$0.0005/13/2024$0.18$0.18$0.18$0.1818,639 shs$0.0005/10/2024$0.18$0.18$0.18$0.182,726 shs$4.08 million05/09/2024$0.18$0.18$0.18$0.1833,736 shs$4.08 million05/08/2024$0.30$0.18-40.00%$0.18$0.184,736 shs$4.08 million05/07/2024$0.18$0.30+66.67%$0.30$0.187,108 shs$6.80 million05/06/2024$0.18$0.18$0.18$0.1035,734 shs$0.0005/03/2024$0.18$0.18$0.18$0.187,128 shs$0.0005/02/2024$0.21$0.18-14.29%$0.18$0.18114,860 shs$4.08 million05/01/2024$0.19$0.21+10.53%$0.21$0.1849,501 shs$0.0004/30/2024$0.19$0.19$0.20$0.08180,948 shs$0.0004/29/2024$0.07$0.19+171.43%$0.19$0.0890,111 shs$0.00 Related Companies: VIAO Stock Price Chart NVDA Stock Price Chart TSM Stock Price Chart AVGO Stock Price Chart AMAT Stock Price Chart TXN Stock Price Chart MU Stock Price Chart INTC Stock Price Chart ARM Stock Price Chart ADI Stock Price Chart Receive VIAOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VIAOY) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VIA optronics AG Please log in to your account or sign up in order to add this asset to your watchlist. Share VIA optronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.