Free Trial

Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History

Invesco Municipal Trust logo
$9.40 -0.02 (-0.21%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Municipal Trust Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.57%
3 Month
Performance
-5.72%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-0.95%
Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

VKQ Stock Chart for Monday, May, 5, 2025

Invesco Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.40$9.42
+0.16%
$9.44$9.3853,942 shs$520.99 million
05/01/2025$9.38$9.40
+0.21%
$9.45$9.38176,712 shs$520.16 million
04/30/2025$9.33$9.38
+0.54%
$9.39$9.30184,933 shs$519.05 million
04/29/2025$9.34$9.33
-0.11%
$9.35$9.2998,022 shs$516.29 million
04/28/2025$9.30$9.34
+0.42%
$9.37$9.2593,724 shs$516.84 million
04/25/2025$9.26$9.30
+0.44%
$9.36$9.28140,728 shs$0.00
04/24/2025$9.20$9.26
+0.65%
$9.29$9.21161,728 shs$0.00
04/23/2025$9.06$9.20
+1.55%
$9.25$9.10127,638 shs$0.00
04/22/2025$9.03$9.06
+0.33%
$9.13$9.03239,957 shs$0.00
04/21/2025$9.16$9.03
-1.43%
$9.18$9.00248,297 shs$0.00
04/18/2025$9.16$9.16$9.30$9.13214,171 shs$0.00
04/17/2025$9.17$9.16
-0.10%
$9.30$9.13214,171 shs$0.00
04/16/2025$9.37$9.17
-2.08%
$9.30$9.16126,110 shs$0.00
04/15/2025$9.32$9.37
+0.48%
$9.39$9.28177,008 shs$0.00
04/14/2025$9.10$9.32
+2.47%
$9.32$9.15191,902 shs$0.00
04/11/2025$9.09$9.10
+0.06%
$9.13$8.96222,259 shs$0.00
04/10/2025$9.31$9.09
-2.36%
$9.21$9.0296,451 shs$0.00
04/09/2025$9.06$9.31
+2.79%
$9.32$8.86264,125 shs$0.00
04/09/2025$9.06$9.31
+2.79%
$9.32$8.86264,125 shs$0.00
04/08/2025$9.32$9.06
-2.82%
$9.48$9.05340,375 shs$0.00
04/08/2025$9.32$9.06
-2.82%
$9.48$9.05340,375 shs$0.00
04/07/2025$9.55$9.32
-2.41%
$9.56$9.29185,998 shs$0.00
04/04/2025$9.73$9.55
-1.85%
$9.77$9.52283,429 shs$0.00

This page (NYSE:VKQ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners