Free Trial

INV VK MUN TR (VKQ) Stock Chart & Stock Price History

INV VK MUN TR logo
$9.16 +0.13 (+1.44%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$9.16 0.00 (0.00%)
As of 08/1/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK MUN TR Stock Price Performance

The INV VK MUN TR (VKQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.84%, with a year-to-date return of -6.63%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, INV VK MUN TR traded at $9.16 with a market cap of $506.91 million and volume of 150,593 shares. Five years ago, the stock traded at $12.42, representing a 26.25% decrease over that period. At the time, it had a market cap of $686.25 million and a volume of 102,710 shares.

Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK MUN TR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-0.87%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-9.84%
5 Year
Performance
-26.25%

VKQ Stock Chart for Saturday, August, 2, 2025

INV VK MUN TR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.06$9.16
+1.10%
$9.18$9.06150,593 shs$506.91 million
07/31/2025$9.00$9.06
+0.67%
$9.07$8.99147,893 shs$501.38 million
07/30/2025$9.00$9.00
-0.03%
$9.09$8.97124,102 shs$498.02 million
07/29/2025$8.98$9.00
+0.31%
$9.02$8.95210,770 shs$498.23 million
07/28/2025$9.00$8.98
-0.28%
$9.01$8.95158,746 shs$496.68 million
07/25/2025$8.97$9.00
+0.39%
$9.01$8.95102,554 shs$498.06 million
07/24/2025$8.97$8.97$8.98$8.94106,602 shs$496.09 million
07/23/2025$9.02$8.97
-0.57%
$9.00$8.95131,737 shs$496.12 million
07/22/2025$9.01$9.02
+0.12%
$9.03$9.00151,962 shs$498.95 million
07/21/2025$8.98$9.01
+0.28%
$9.04$8.9995,157 shs$498.30 million
07/18/2025$9.05$8.98
-0.77%
$9.06$8.97181,966 shs$496.95 million
07/17/2025$9.06$9.05
-0.11%
$9.09$9.00298,526 shs$500.83 million
07/16/2025$9.13$9.06
-0.77%
$9.09$9.00223,124 shs$501.38 million
07/15/2025$9.16$9.13
-0.32%
$9.17$9.12168,950 shs$505.22 million
07/14/2025$9.16$9.16
-0.01%
$9.21$9.12527,041 shs$506.82 million
07/11/2025$9.19$9.16
-0.27%
$9.22$9.14205,717 shs$506.88 million
07/10/2025$9.18$9.19
+0.05%
$9.20$9.17193,636 shs$508.30 million
07/09/2025$9.17$9.18
+0.11%
$9.20$9.14149,032 shs$508.02 million
07/08/2025$9.19$9.17
-0.22%
$9.20$9.14230,426 shs$507.43 million
07/07/2025$9.23$9.19
-0.43%
$9.24$9.16253,581 shs$508.58 million
07/04/2025$9.23$9.23$9.28$9.22147,811 shs$510.79 million
07/03/2025$9.24$9.23
-0.11%
$9.28$9.22147,811 shs$510.79 million
07/02/2025$9.22$9.24
+0.24%
$9.26$9.18176,238 shs$511.34 million
07/01/2025$9.15$9.22
+0.74%
$9.23$9.15333,236 shs$510.12 million

This page (NYSE:VKQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners