Free Trial

Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History

Invesco Municipal Trust logo
$9.22 +0.08 (+0.88%)
Closing price 05/27/2025 03:58 PM Eastern
Extended Trading
$9.24 +0.02 (+0.22%)
As of 05/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Municipal Trust Stock Price Performance

The Invesco Municipal Trust (VKQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -6.01%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Invesco Municipal Trust traded at $9.22 with a market cap of $510.20 million and volume of 206,838 shares. Five years ago, the stock traded at $11.61, representing a 20.59% decrease over that period. At the time, it had a market cap of $631.75 million and a volume of 137,659 shares.

Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
-1.28%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-6.21%
5 Year
Performance
-20.59%

VKQ Stock Chart for Wednesday, May, 28, 2025

Invesco Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$9.15$9.22
+0.82%
$9.24$9.18206,838 shs$510.20 million
05/26/2025$9.15$9.15$9.19$9.1292,930 shs$506.05 million
05/23/2025$9.17$9.15
-0.27%
$9.19$9.1292,930 shs$506.05 million
05/22/2025$9.12$9.17
+0.55%
$9.19$9.06226,540 shs$507.43 million
05/21/2025$9.24$9.12
-1.30%
$9.23$9.10121,264 shs$504.66 million
05/20/2025$9.27$9.24
-0.32%
$9.27$9.2195,903 shs$511.31 million
05/19/2025$9.34$9.27
-0.75%
$9.30$9.23140,322 shs$512.97 million
05/16/2025$9.38$9.34
-0.43%
$9.38$9.33118,161 shs$516.84 million
05/15/2025$9.29$9.38
+0.97%
$9.39$9.31129,320 shs$519.05 million
05/14/2025$9.40$9.29
-1.17%
$9.42$9.28278,960 shs$514.07 million
05/13/2025$9.41$9.40
-0.05%
$9.43$9.36171,506 shs$520.16 million
05/12/2025$9.41$9.41
-0.05%
$9.51$9.39186,190 shs$520.44 million
05/09/2025$9.41$9.41
+0.05%
$9.45$9.4144,102 shs$520.71 million
05/08/2025$9.43$9.41
-0.27%
$9.47$9.38143,682 shs$520.44 million
05/07/2025$9.40$9.43
+0.37%
$9.46$9.37140,262 shs$521.82 million
05/06/2025$9.37$9.40
+0.32%
$9.47$9.35211,039 shs$519.88 million
05/05/2025$9.42$9.37
-0.53%
$9.46$9.35141,139 shs$518.22 million
05/02/2025$9.40$9.42
+0.16%
$9.44$9.3853,942 shs$520.99 million
05/01/2025$9.38$9.40
+0.21%
$9.45$9.38176,712 shs$520.16 million
04/30/2025$9.33$9.38
+0.54%
$9.39$9.30184,933 shs$519.05 million
04/29/2025$9.34$9.33
-0.11%
$9.35$9.2998,022 shs$516.29 million
04/28/2025$9.30$9.34
+0.42%
$9.37$9.2593,724 shs$516.84 million

This page (NYSE:VKQ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners