Free Trial

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$2.26 +0.30 (+15.31%)
Closing price 03:58 PM Eastern
Extended Trading
$2.25 -0.01 (-0.44%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vince Stock Price Performance

5 Day
Performance
+21.83%
1 Month
Performance
+15.90%
3 Month
Performance
-36.87%
6 Month
Performance
+16.49%
Year-To-Date
Performance
-37.91%
1 Year
Performance
+45.81%
Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

VNCE Stock Chart for Friday, May, 2, 2025

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.97$2.26
+14.72%
$2.49$1.90147,125 shs$28.50 million
05/01/2025$1.69$1.97
+16.57%
$2.00$1.7381,226 shs$24.84 million
04/30/2025$1.78$1.69
-5.06%
$1.81$1.6918,892 shs$21.31 million
04/29/2025$1.78$1.78
+0.28%
$1.82$1.7514,952 shs$22.45 million
04/28/2025$1.86$1.78
-4.31%
$1.87$1.7128,555 shs$22.38 million
04/25/2025$1.81$1.86
+2.49%
$1.88$1.7624,669 shs$23.39 million
04/24/2025$1.68$1.81
+7.74%
$1.85$1.7016,786 shs$22.82 million
04/23/2025$1.63$1.68
+3.38%
$1.71$1.6410,999 shs$21.19 million
04/22/2025$1.60$1.63
+1.56%
$1.70$1.5717,755 shs$20.49 million
04/21/2025$1.59$1.60
+0.63%
$1.63$1.5323,000 shs$20.18 million
04/18/2025$1.59$1.59$1.62$1.537,035 shs$20.05 million
04/17/2025$1.53$1.59
+3.89%
$1.62$1.537,035 shs$20.05 million
04/16/2025$1.73$1.53
-11.54%
$1.73$1.5114,784 shs$19.30 million
04/15/2025$1.62$1.73
+6.79%
$1.75$1.5543,176 shs$21.82 million
04/14/2025$1.54$1.62
+5.19%
$1.64$1.5616,446 shs$20.43 million
04/11/2025$1.50$1.54
+3.01%
$1.63$1.5218,629 shs$19.42 million
04/10/2025$1.59$1.50
-5.97%
$1.62$1.4815,955 shs$18.85 million
04/09/2025$1.34$1.59
+18.66%
$1.66$1.3053,363 shs$20.05 million
04/09/2025$1.34$1.59
+18.66%
$1.66$1.3053,363 shs$20.05 million
04/08/2025$1.59$1.34
-15.46%
$1.61$1.3046,141 shs$16.90 million
04/08/2025$1.59$1.34
-15.46%
$1.61$1.3046,141 shs$16.90 million
04/07/2025$1.68$1.59
-5.82%
$1.65$1.5520,755 shs$19.99 million
04/04/2025$1.87$1.68
-9.76%
$1.82$1.6333,965 shs$21.22 million
04/03/2025$1.95$1.87
-4.36%
$1.89$1.7639,932 shs$23.52 million
04/02/2025$1.98$1.95
-1.71%
$1.98$1.7626,354 shs$24.59 million
04/01/2025$1.93$1.98
+2.74%
$2.03$1.9223,236 shs$25.02 million

This page (NYSE:VNCE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners