Free Trial

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$1.60 +0.02 (+1.27%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -55.66%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Vince traded at $1.61 with a market cap of $20.73 million and volume of 4,626 shares. Five years ago, the stock traded at $5.58, representing a 71.08% decrease over that period. At the time, it had a market cap of $65.99 million and a volume of 37,100 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.51%
1 Month
Performance
-3.93%
3 Month
Performance
-37.20%
Year-To-Date
Performance
-55.66%
1 Year
Performance
+0.25%
5 Year
Performance
-71.08%

VNCE Stock Chart for Friday, May, 23, 2025

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.62$1.61
-0.06%
$1.62$1.564,626 shs$20.73 million
05/21/2025$1.66$1.62
-2.71%
$1.70$1.5815,940 shs$20.74 million
05/20/2025$1.69$1.66
-1.48%
$1.70$1.6514,331 shs$21.32 million
05/19/2025$1.75$1.69
-3.44%
$1.70$1.6626,652 shs$21.64 million
05/16/2025$1.68$1.75
+3.87%
$1.78$1.6826,887 shs$22.41 million
05/15/2025$1.69$1.68
-0.83%
$1.75$1.6622,531 shs$21.58 million
05/14/2025$1.66$1.69
+2.27%
$1.72$1.6349,129 shs$21.76 million
05/13/2025$1.70$1.66
-2.56%
$1.69$1.6117,972 shs$21.27 million
05/12/2025$1.65$1.70
+3.03%
$1.82$1.5544,495 shs$21.83 million
05/09/2025$1.61$1.65
+2.48%
$1.66$1.5627,891 shs$20.81 million
05/08/2025$1.68$1.61
-4.17%
$1.73$1.5844,486 shs$20.30 million
05/07/2025$1.85$1.68
-9.19%
$1.85$1.6535,258 shs$21.19 million
05/06/2025$1.89$1.85
-2.12%
$2.00$1.7036,582 shs$23.33 million
05/05/2025$2.26$1.89
-16.37%
$2.34$1.81112,396 shs$23.83 million
05/02/2025$1.97$2.26
+14.72%
$2.49$1.90147,125 shs$28.50 million
05/01/2025$1.69$1.97
+16.57%
$2.00$1.7381,226 shs$24.84 million
04/30/2025$1.78$1.69
-5.06%
$1.81$1.6918,892 shs$21.31 million
04/29/2025$1.78$1.78
+0.28%
$1.82$1.7514,952 shs$22.45 million
04/28/2025$1.86$1.78
-4.31%
$1.87$1.7128,555 shs$22.38 million
04/25/2025$1.81$1.86
+2.49%
$1.88$1.7624,669 shs$23.39 million
04/24/2025$1.68$1.81
+7.74%
$1.85$1.7016,786 shs$22.82 million
04/23/2025$1.63$1.68
+3.38%
$1.71$1.6410,999 shs$21.19 million
04/22/2025$1.60$1.63
+1.56%
$1.70$1.5717,755 shs$20.49 million

This page (NYSE:VNCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners