Vince (VNCE) Stock Chart & Stock Price History $1.47 +0.05 (+3.46%) As of 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vince Stock Price Performance The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of -59.64%. In the past month, the stock has decreased 13.58%, reflecting recent market activity. As of the latest close, Vince traded at $1.43 with a market cap of $18.37 million and volume of 22,918 shares. Five years ago, the stock traded at $6.41, representing a 77.08% decrease over that period. At the time, it had a market cap of $78.72 million and a volume of 76,800 shares. Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance-13.58%3 Month Performance-28.86%Year-To-Date Performance-59.64%1 Year Performance-0.74%5 Year Performance-77.08% VNCE Stock Chart for Thursday, June, 12, 2025 VNCE Chart by TradingView Vince Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$1.48$1.43-3.05%$1.50$1.4122,918 shs$18.37 million06/10/2025$1.48$1.48-0.34%$1.49$1.4619,223 shs$18.94 million06/09/2025$1.48$1.48$1.48$1.4516,004 shs$19.01 million06/06/2025$1.48$1.48$1.49$1.4612,316 shs$19.01 million06/05/2025$1.50$1.48-1.33%$1.51$1.4519,202 shs$19.01 million06/04/2025$1.57$1.50-4.46%$1.64$1.5043,825 shs$19.26 million06/03/2025$1.48$1.57+6.08%$1.60$1.4629,674 shs$20.16 million06/02/2025$1.44$1.48+2.78%$1.49$1.3925,080 shs$19.01 million05/30/2025$1.50$1.44-3.68%$1.50$1.446,961 shs$18.49 million05/29/2025$1.51$1.50-0.99%$1.54$1.4838,179 shs$19.20 million Get the Latest News and Ratings for VNCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$1.54$1.51-1.95%$1.56$1.4746,401 shs$19.39 million05/27/2025$1.47$1.54+5.12%$1.54$1.4217,436 shs$19.78 million05/26/2025$1.47$1.47$1.64$1.4231,755 shs$18.82 million05/23/2025$1.61$1.47-9.23%$1.64$1.4231,755 shs$18.82 million05/22/2025$1.62$1.61-0.06%$1.62$1.564,626 shs$20.73 million05/21/2025$1.66$1.62-2.71%$1.70$1.5815,940 shs$20.74 million05/20/2025$1.69$1.66-1.48%$1.70$1.6514,331 shs$21.32 million05/19/2025$1.75$1.69-3.44%$1.70$1.6626,652 shs$21.64 million05/16/2025$1.68$1.75+3.87%$1.78$1.6826,887 shs$22.41 million05/15/2025$1.69$1.68-0.83%$1.75$1.6622,531 shs$21.58 million05/14/2025$1.66$1.69+2.27%$1.72$1.6349,129 shs$21.76 million05/13/2025$1.70$1.66-2.56%$1.69$1.6117,972 shs$21.27 million05/12/2025$1.65$1.70+3.03%$1.82$1.5544,495 shs$21.83 million Related Companies 111 Stock Price Chart Virgin Group Acquisition Corp. II Stock Price Chart Live Ventures Stock Price Chart Able View Global Stock Price Chart Digital Brands Group Stock Price Chart Destination XL Group Stock Price Chart Grove Collaborative Stock Price Chart Homestolife Stock Price Chart RDE Stock Price Chart Jiuzi Stock Price Chart Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNCE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vince Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vince With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNCE Stock Free VNCE Stock Alerts