Free Trial

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$1.57 -0.03 (-1.88%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$1.58 +0.00 (+0.32%)
As of 08/8/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of -56.87%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Vince traded at $1.57 with a market cap of $20.17 million and volume of 5,292 shares. Five years ago, the stock traded at $5.25, representing a 70.10% decrease over that period. At the time, it had a market cap of $61.31 million and a volume of 11,248 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-0.03%
3 Month
Performance
-4.85%
Year-To-Date
Performance
-56.87%
1 Year
Performance
+6.80%
5 Year
Performance
-70.10%

VNCE Stock Chart for Saturday, August, 9, 2025

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.60$1.57
-1.57%
$1.60$1.555,292 shs$20.17 million
08/07/2025$1.58$1.60
+1.27%
$1.62$1.5338,432 shs$20.50 million
08/06/2025$1.57$1.58
+0.64%
$1.58$1.5212,785 shs$20.24 million
08/05/2025$1.59$1.57
-1.26%
$1.60$1.4526,893 shs$20.11 million
08/04/2025$1.52$1.59
+4.28%
$1.59$1.4825,927 shs$20.37 million
08/01/2025$1.53$1.52
-0.65%
$1.54$1.4921,702 shs$19.53 million
07/31/2025$1.54$1.53
-0.65%
$1.54$1.5026,166 shs$19.66 million
07/30/2025$1.57$1.54
-1.91%
$1.59$1.4127,704 shs$19.78 million
07/29/2025$1.60$1.57
-1.88%
$1.61$1.5522,020 shs$20.17 million
07/28/2025$1.55$1.60
+3.23%
$1.61$1.4748,582 shs$20.56 million
07/25/2025$1.56$1.55
-0.64%
$1.56$1.5217,437 shs$19.92 million
07/24/2025$1.56$1.56$1.57$1.4418,904 shs$20.04 million
07/23/2025$1.54$1.56
+1.63%
$1.60$1.4862,485 shs$20.05 million
07/22/2025$1.51$1.54
+1.99%
$1.56$1.5054,062 shs$19.73 million
07/21/2025$1.48$1.51
+1.69%
$1.53$1.4727,267 shs$19.34 million
07/18/2025$1.48$1.48$1.53$1.4425,172 shs$19.02 million
07/17/2025$1.50$1.48
-1.33%
$1.48$1.3528,787 shs$19.01 million
07/16/2025$1.45$1.50
+3.45%
$1.54$1.4620,081 shs$19.28 million
07/15/2025$1.57$1.45
-7.35%
$1.56$1.1949,393 shs$18.63 million
07/14/2025$1.58$1.57
-0.70%
$1.61$1.54120,104 shs$20.11 million
07/11/2025$1.61$1.58
-2.11%
$1.63$1.5617,132 shs$20.25 million
07/10/2025$1.57$1.61
+2.52%
$1.61$1.5124,126 shs$20.69 million
07/09/2025$1.54$1.57
+1.97%
$1.57$1.5026,093 shs$20.18 million
07/08/2025$1.49$1.54
+3.36%
$1.55$1.4779,365 shs$19.78 million

This page (NYSE:VNCE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners