Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

Vor Biopharma logo
$0.18 -0.01 (-5.46%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.18 +0.01 (+3.06%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vor Biopharma Stock Price Performance

The Vor Biopharma (VOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.64%, with a year-to-date return of -84.09%. In the past month, the stock has decreased 75.72%, reflecting recent market activity.

As of the latest close, Vor Biopharma traded at $0.18 with a market cap of $22.07 million and volume of 1.53 million shares.

Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-75.72%
3 Month
Performance
-86.62%
Year-To-Date
Performance
-84.09%
1 Year
Performance
-88.64%

VOR Stock Chart for Saturday, May, 24, 2025

Vor Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.19$0.18
-5.46%
$0.19$0.181.53 million shs$22.07 million
05/22/2025$0.18$0.19
+2.24%
$0.20$0.18884,252 shs$23.34 million
05/21/2025$0.18$0.18
+2.35%
$0.20$0.173.28 million shs$22.83 million
05/20/2025$0.18$0.18
+1.71%
$0.19$0.171.59 million shs$22.31 million
05/19/2025$0.18$0.18
-0.79%
$0.18$0.172.98 million shs$21.91 million
05/16/2025$0.17$0.18
+3.51%
$0.27$0.1650.14 million shs$22.09 million
05/15/2025$0.17$0.17
-0.06%
$0.18$0.161.63 million shs$21.34 million
05/14/2025$0.16$0.17
+6.88%
$0.18$0.154.58 million shs$21.35 million
05/13/2025$0.17$0.16
-7.25%
$0.27$0.164.70 million shs$19.98 million
05/12/2025$0.15$0.17
+14.01%
$0.18$0.166.14 million shs$21.54 million
05/09/2025$0.16$0.15
-5.44%
$0.16$0.136.10 million shs$18.89 million
05/08/2025$0.54$0.16
-70.12%
$0.28$0.1516.48 million shs$19.98 million
05/07/2025$0.56$0.54
-5.19%
$0.57$0.52260,791 shs$66.86 million
05/06/2025$0.60$0.56
-6.54%
$0.69$0.56252,190 shs$70.52 million
05/05/2025$0.66$0.60
-8.63%
$0.69$0.60340,820 shs$75.45 million
05/02/2025$0.66$0.66
+0.06%
$0.69$0.66186,121 shs$82.58 million
05/01/2025$0.68$0.66
-2.67%
$0.68$0.65205,132 shs$82.53 million
04/30/2025$0.68$0.68
-0.12%
$0.70$0.66175,441 shs$84.79 million
04/29/2025$0.70$0.68
-2.55%
$0.71$0.67108,645 shs$84.89 million
04/28/2025$0.72$0.70
-3.08%
$0.74$0.69121,254 shs$87.11 million
04/25/2025$0.73$0.72
-1.02%
$0.75$0.71103,109 shs$89.88 million
04/24/2025$0.76$0.73
-4.19%
$0.78$0.72194,840 shs$90.81 million
04/23/2025$0.70$0.76
+8.13%
$0.85$0.75330,412 shs$94.78 million

This page (NYSE:VOR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners