Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

Vor Biopharma logo
$32.06 -1.34 (-4.01%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vor Biopharma Stock Price Performance

The Vor Biopharma (VOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.25%, reflecting recent market activity.

As of the latest close, Vor Biopharma traded at $33.40 with a market cap of $228.79 million and volume of 436,485 shares.

Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.41%
1 Month
Performance
-20.25%
3 Month
Performance
-36.89%

VOR Stock Chart for Thursday, October, 9, 2025

Vor Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$33.80$33.40
-1.18%
$34.63$33.20436,485 shs$228.79 million
10/07/2025$35.69$33.80
-5.30%
$35.82$33.70377,444 shs$231.53 million
10/06/2025$37.46$35.69
-4.73%
$38.31$35.35610,040 shs$244.48 million
10/03/2025$36.68$37.46
+2.13%
$39.49$36.88390,504 shs$256.60 million
10/02/2025$39.26$36.68
-6.57%
$42.75$36.67729,600 shs$251.26 million
10/01/2025$48.72$39.26
-19.42%
$49.64$38.74906,474 shs$268.93 million
09/30/2025$39.89$48.72
+22.14%
$49.95$41.181.11 million shs$273.40 million
09/29/2025$33.62$39.89
+18.65%
$40.21$34.11576,832 shs$273.25 million
09/26/2025$33.81$33.62
-0.56%
$33.62$32.29100,522 shs$212.82 million
09/25/2025$34.69$33.81
-2.54%
$34.30$31.84434,310 shs$214.02 million
09/24/2025$31.28$34.69
+10.90%
$36.69$31.71584,024 shs$219.73 million
09/23/2025$27.93$31.28
+11.99%
$33.15$26.68460,180 shs$198.00 million
09/22/2025$27.24$27.93
+2.53%
$28.98$26.50264,474 shs$176.80 million
09/19/2025$30.40$27.24
-10.39%
$31.98$25.40654,392 shs$3.45 billion
09/18/2025$30.40$30.40$31.20$29.20236,531 shs$192.56 million
09/17/2025$31.40$30.40
-3.18%
$32.80$29.60272,137 shs$192.55 million
09/16/2025$32.00$31.40
-1.88%
$32.40$30.16282,857 shs$198.89 million
09/15/2025$34.80$32.00
-8.05%
$35.40$31.30300,471 shs$202.69 million
09/12/2025$36.30$34.80
-4.13%
$37.40$34.60172,913 shs$220.43 million
09/11/2025$36.00$36.30
+0.83%
$39.00$36.20410,932 shs$229.92 million
09/10/2025$40.20$36.00
-10.45%
$39.60$36.00302,087 shs$228.02 million
09/09/2025$39.60$40.20
+1.52%
$40.60$39.40201,314 shs$254.63 million
09/08/2025$39.20$39.60
+1.02%
$40.20$38.20209,679 shs$250.83 million

This page (NASDAQ:VOR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners