Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

Vor Biopharma logo
$0.66 +0.00 (+0.06%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.68 +0.02 (+3.57%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vor Biopharma Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
+12.10%
3 Month
Performance
-50.64%
6 Month
Performance
-17.82%
Year-To-Date
Performance
-40.41%
1 Year
Performance
-63.26%
Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

VOR Stock Chart for Saturday, May, 3, 2025

Vor Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.66$0.66
+0.06%
$0.69$0.66186,121 shs$82.58 million
05/01/2025$0.68$0.66
-2.67%
$0.68$0.65205,132 shs$82.53 million
04/30/2025$0.68$0.68
-0.12%
$0.70$0.66175,441 shs$84.79 million
04/29/2025$0.70$0.68
-2.55%
$0.71$0.67108,645 shs$84.89 million
04/28/2025$0.72$0.70
-3.08%
$0.74$0.69121,254 shs$87.11 million
04/25/2025$0.73$0.72
-1.02%
$0.75$0.71103,109 shs$89.88 million
04/24/2025$0.76$0.73
-4.19%
$0.78$0.72194,840 shs$90.81 million
04/23/2025$0.70$0.76
+8.13%
$0.85$0.75330,412 shs$94.78 million
04/22/2025$0.69$0.70
+2.27%
$0.74$0.64528,401 shs$87.65 million
04/21/2025$0.65$0.69
+5.60%
$0.71$0.66206,873 shs$85.70 million
04/18/2025$0.65$0.65$0.70$0.63121,821 shs$81.15 million
04/17/2025$0.65$0.65$0.70$0.63121,821 shs$81.15 million
04/16/2025$0.70$0.65
-7.14%
$0.70$0.64119,820 shs$81.15 million
04/15/2025$0.69$0.70
+1.30%
$0.73$0.66152,328 shs$87.40 million
04/14/2025$0.70$0.69
-1.29%
$0.75$0.66215,093 shs$86.27 million
04/11/2025$0.62$0.70
+12.27%
$0.70$0.62179,069 shs$87.40 million
04/10/2025$0.58$0.62
+7.87%
$0.63$0.58205,781 shs$77.85 million
04/09/2025$0.55$0.58
+5.09%
$0.59$0.49371,009 shs$72.16 million
04/09/2025$0.55$0.58
+5.09%
$0.59$0.49371,009 shs$72.16 million
04/08/2025$0.54$0.55
+1.16%
$0.61$0.55263,647 shs$68.67 million
04/08/2025$0.54$0.55
+1.16%
$0.61$0.55263,647 shs$68.67 million
04/07/2025$0.57$0.54
-4.13%
$0.57$0.50235,475 shs$67.88 million
04/04/2025$0.59$0.57
-3.88%
$0.61$0.55298,075 shs$70.80 million
04/03/2025$0.63$0.59
-6.94%
$0.62$0.57341,462 shs$73.66 million
04/02/2025$0.62$0.63
+2.26%
$0.65$0.63177,057 shs$79.16 million

This page (NYSE:VOR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners