Free Trial

Vital Energy (VTLE) Options Chain & Prices

Vital Energy logo
$18.78 +0.05 (+0.29%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VTLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.213Put1 - 1349
(+0)
81.26%
(+2.65%)
-0.1094661
8/15/2025$15.00$4.018Call2 - - 2400
(+865)
81.26%
(+2.65%)
0.8900191
8/15/2025$17.50$0.719Put524304902227
(+2031)
71.50%
(+1.31%)
-0.30938522
8/15/2025$17.50$2.030Call143114740
(+1004)
71.50%
(+0.64%)
0.690793
8/15/2025$20.00$2.020Put131122049
(+0)
70.88%
(+3.03%)
-0.6042294
8/15/2025$20.00$0.834Call17193561139
(+805)
70.88%
(+3.03%)
0.39737938
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VTLE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners