Free Trial

Vital Energy (VTLE) Options Chain & Prices

Vital Energy logo
$17.02 +0.01 (+0.06%)
Closing price 03:30 PM Eastern
Extended Trading
$16.91 -0.11 (-0.65%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.338Put5 - 5323
(+16)
79.08%
(+10.21%)
-0.2003971
7/18/2025$15.00$2.364Call1,2362489883561
(+208)
79.08%
(+10.21%)
0.803134127
7/18/2025$17.50$0.707Call172117556274
(+42)
64.01%
(-3.87%)
0.44843810
7/18/2025$20.00$3.234Put5473561872993
(+0)
76.97%
(+6.95%)
-0.82822563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VTLE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners