Free Trial

Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporación Inmobiliaria Vesta logo
$29.68 +0.09 (+0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$29.71 +0.04 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corporación Inmobiliaria Vesta Stock Price Performance

The Corporación Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.40%, with a year-to-date return of 15.92%. In the past month, the stock has increased 22.07%, reflecting recent market activity.

As of the latest close, Corporación Inmobiliaria Vesta traded at $29.58 with a market cap of $25.55 billion and volume of 160,229 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+22.07%
3 Month
Performance
+21.35%
Year-To-Date
Performance
+15.92%
1 Year
Performance
-20.40%

VTMX Stock Chart for Wednesday, May, 21, 2025

Corporación Inmobiliaria Vesta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.58$29.68
+0.32%
$30.07$29.29632,000 shs$25.64 billion
05/20/2025$29.36$29.58
+0.75%
$29.76$29.25160,229 shs$25.55 billion
05/19/2025$29.07$29.36
+1.00%
$29.54$28.70178,492 shs$25.11 billion
05/16/2025$28.64$29.07
+1.50%
$29.33$28.34402,136 shs$25.11 billion
05/15/2025$27.71$28.64
+3.36%
$28.73$27.26336,516 shs$24.74 billion
05/14/2025$27.64$27.71
+0.25%
$27.98$27.35139,009 shs$23.94 billion
05/13/2025$27.74$27.64
-0.36%
$28.03$27.36295,291 shs$23.88 billion
05/12/2025$27.81$27.74
-0.25%
$28.27$27.30200,845 shs$23.96 billion
05/09/2025$27.66$27.81
+0.53%
$28.05$27.62150,658 shs$24.03 billion
05/08/2025$27.84$27.66
-0.64%
$28.01$27.58159,949 shs$23.90 billion
05/07/2025$27.69$27.84
+0.56%
$27.97$27.21137,351 shs$24.05 billion
05/06/2025$27.35$27.69
+1.22%
$27.83$27.05267,398 shs$23.92 billion
05/05/2025$27.52$27.35
-0.62%
$27.70$27.30974,813 shs$23.63 billion
05/02/2025$27.37$27.52
+0.54%
$27.91$27.20129,857 shs$23.77 billion
05/01/2025$27.41$27.37
-0.14%
$27.64$26.5170,830 shs$23.65 billion
04/30/2025$27.54$27.41
-0.47%
$27.48$26.79306,369 shs$23.68 billion
04/29/2025$27.58$27.54
-0.15%
$27.93$27.33438,797 shs$23.79 billion
04/28/2025$27.05$27.58
+1.96%
$27.81$27.09141,584 shs$23.83 billion
04/25/2025$26.80$27.05
+0.93%
$27.22$26.55255,932 shs$23.37 billion
04/24/2025$25.65$26.80
+4.48%
$27.16$24.37272,011 shs$23.15 billion
04/23/2025$24.81$25.65
+3.40%
$25.83$24.99381,057 shs$22.16 billion
04/22/2025$24.31$24.81
+2.04%
$25.02$24.16885,343 shs$21.43 billion
04/21/2025$24.31$24.31
+0.02%
$24.38$23.79182,511 shs$21.00 billion

This page (NYSE:VTMX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners