Free Trial

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$27.54 +0.06 (+0.22%)
As of 07/3/2025 03:30 PM Eastern

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of 7.58%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $27.54 with a market cap of $23.79 billion and volume of 34,481 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-3.77%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-9.73%

VTMX Stock Chart for Friday, July, 4, 2025

Corporacion Inmobiliaria Vesta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.54$27.54$27.65$27.3834,481 shs$23.79 billion
07/03/2025$27.44$27.54
+0.36%
$27.65$27.3834,481 shs$23.79 billion
07/02/2025$27.27$27.44
+0.63%
$27.61$27.17113,781 shs$23.71 billion
07/01/2025$27.39$27.27
-0.45%
$27.59$27.1959,542 shs$23.56 billion
06/30/2025$27.27$27.39
+0.44%
$27.60$27.18119,494 shs$23.66 billion
06/27/2025$27.09$27.27
+0.65%
$27.62$26.99150,841 shs$23.56 billion
06/26/2025$26.75$27.09
+1.28%
$27.18$26.77297,293 shs$23.41 billion
06/25/2025$27.26$26.75
-1.87%
$27.25$26.71253,332 shs$23.11 billion
06/24/2025$26.91$27.26
+1.30%
$27.37$26.96177,524 shs$23.55 billion
06/23/2025$26.78$26.91
+0.50%
$27.12$26.7363,262 shs$23.25 billion
06/20/2025$27.44$26.78
-2.42%
$27.43$26.7570,647 shs$23.13 billion
06/19/2025$27.44$27.44$27.82$27.03211,421 shs$23.71 billion
06/18/2025$27.17$27.44
+0.99%
$27.82$27.03211,421 shs$23.71 billion
06/17/2025$27.65$27.17
-1.72%
$27.63$27.1646,179 shs$23.47 billion
06/16/2025$27.80$27.65
-0.56%
$28.36$27.6585,712 shs$23.88 billion
06/13/2025$28.01$27.80
-0.75%
$28.14$27.54153,977 shs$24.02 billion
06/12/2025$28.17$28.01
-0.58%
$28.31$28.00115,537 shs$24.20 billion
06/11/2025$28.29$28.17
-0.41%
$28.58$28.08205,643 shs$24.34 billion
06/10/2025$28.29$28.29
0.00%
$28.56$28.14260,378 shs$24.44 billion
06/09/2025$28.44$28.29
-0.51%
$28.56$28.25228,091 shs$24.44 billion
06/06/2025$28.55$28.44
-0.41%
$28.69$28.14165,439 shs$24.57 billion
06/05/2025$28.62$28.55
-0.23%
$28.86$28.4984,019 shs$24.67 billion
06/04/2025$28.77$28.62
-0.50%
$29.01$28.6275,907 shs$24.73 billion
06/03/2025$29.09$28.77
-1.12%
$29.24$28.72148,065 shs$24.85 billion

This page (NYSE:VTMX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners