Free Trial

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$27.64 -0.15 (-0.54%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$27.65 +0.01 (+0.04%)
As of 09/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of 7.97%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $27.64 with a market cap of $23.88 billion and volume of 84,373 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+0.82%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+0.73%

VTMX Stock Chart for Friday, September, 26, 2025

Corporacion Inmobiliaria Vesta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$27.82$27.64
-0.63%
$28.02$27.5584,373 shs$23.88 billion
09/24/2025$28.11$27.82
-1.05%
$28.02$27.52176,264 shs$24.03 billion
09/23/2025$27.44$28.11
+2.45%
$28.40$27.20212,353 shs$24.29 billion
09/22/2025$26.98$27.44
+1.69%
$27.54$26.95156,959 shs$23.70 billion
09/19/2025$26.40$26.98
+2.20%
$27.01$26.35100,278 shs$23.31 billion
09/18/2025$26.97$26.40
-2.12%
$26.96$26.12172,952 shs$22.81 billion
09/17/2025$26.79$26.97
+0.68%
$27.31$26.84257,896 shs$23.30 billion
09/16/2025$27.20$26.79
-1.51%
$27.13$26.6885,620 shs$23.14 billion
09/15/2025$27.95$27.20
-2.67%
$27.99$27.1067,977 shs$23.50 billion
09/12/2025$28.10$27.95
-0.54%
$28.21$27.8477,442 shs$24.14 billion
09/11/2025$28.18$28.10
-0.27%
$28.54$28.03137,245 shs$24.28 billion
09/10/2025$27.97$28.18
+0.76%
$28.51$28.05174,006 shs$24.34 billion
09/09/2025$28.34$27.97
-1.31%
$28.31$27.7769,952 shs$24.16 billion
09/08/2025$28.20$28.34
+0.48%
$28.44$27.9036,132 shs$24.48 billion
09/05/2025$27.64$28.20
+2.03%
$28.26$27.8078,179 shs$24.36 billion
09/04/2025$27.60$27.64
+0.13%
$27.73$27.39163,657 shs$23.88 billion
09/03/2025$27.58$27.60
+0.09%
$27.75$27.4332,794 shs$23.85 billion
09/02/2025$27.49$27.58
+0.33%
$27.75$27.1358,080 shs$23.83 billion
09/01/2025$27.49$27.49$27.79$27.36266,445 shs$23.75 billion
08/29/2025$27.92$27.49
-1.53%
$27.79$27.36266,445 shs$23.75 billion
08/28/2025$27.67$27.92
+0.90%
$28.03$27.4996,650 shs$24.12 billion
08/27/2025$27.42$27.67
+0.92%
$27.72$27.15205,386 shs$23.90 billion
08/26/2025$28.00$27.42
-2.07%
$28.09$27.2860,486 shs$23.68 billion
08/25/2025$28.58$28.00
-2.05%
$28.59$27.9832,940 shs$24.19 billion

This page (NYSE:VTMX) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners