Waterdrop (WDH) Stock Chart & Stock Price History $1.34 +0.03 (+1.91%) Closing price 03:59 PM EasternExtended Trading$1.33 0.00 (-0.37%) As of 05:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Waterdrop Stock Price Performance 5 Day Performance+3.89%1 Month Performance-8.25%3 Month Performance+11.72%6 Month Performance+19.20%Year-To-Date Performance+13.14%1 Year Performance+15.09% Receive WDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter. Email Address WDH Stock Chart for Thursday, May, 1, 2025 WDH Chart by TradingView Waterdrop Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$1.34$1.31-1.87%$1.35$1.3178,158 shs$484.91 million04/29/2025$1.31$1.34+2.30%$1.34$1.31115,715 shs$494.17 million04/28/2025$1.29$1.31+1.56%$1.34$1.26149,359 shs$483.06 million04/25/2025$1.27$1.29+1.18%$1.29$1.2762,314 shs$475.66 million04/24/2025$1.24$1.27+2.42%$1.29$1.19253,387 shs$470.11 million04/23/2025$1.25$1.24-0.40%$1.31$1.19346,752 shs$459.00 million04/22/2025$1.22$1.25+2.47%$1.25$1.2182,449 shs$460.85 million04/21/2025$1.24$1.22-1.62%$1.27$1.20158,490 shs$449.75 million04/18/2025$1.24$1.24$1.24$1.2355,110 shs$457.15 million04/17/2025$1.25$1.24-0.80%$1.24$1.2355,110 shs$457.15 million Get the Latest News and Ratings for WDH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$1.29$1.25-3.11%$1.30$1.2489,924 shs$460.85 million04/15/2025$1.28$1.29+0.78%$1.30$1.2891,461 shs$475.66 million04/14/2025$1.22$1.28+4.51%$1.29$1.22185,291 shs$471.96 million04/11/2025$1.24$1.22-1.21%$1.25$1.20266,031 shs$451.60 million04/10/2025$1.27$1.24-2.76%$1.32$1.22289,576 shs$457.15 million04/09/2025$1.21$1.27+5.39%$1.31$1.16354,441 shs$470.11 million04/09/2025$1.21$1.27+5.39%$1.31$1.16354,441 shs$470.11 million04/08/2025$1.25$1.21-3.21%$1.31$1.20239,465 shs$446.05 million04/08/2025$1.25$1.21-3.21%$1.31$1.20239,465 shs$446.05 million04/07/2025$1.25$1.25$1.29$1.18310,312 shs$460.85 million04/04/2025$1.41$1.25-11.39%$1.34$1.20389,434 shs$460.85 million04/03/2025$1.46$1.41-3.44%$1.43$1.3590,191 shs$520.08 million04/02/2025$1.46$1.46$1.47$1.4176,057 shs$538.59 million04/01/2025$1.49$1.46-2.02%$1.54$1.45547,449 shs$538.59 million03/31/2025$1.31$1.49+13.79%$1.49$1.272.09 million shs$549.69 million Related Companies HG Stock Chart FIHL Stock Chart CLOV Stock Chart TRUP Stock Chart BOW Stock Chart IGIC Stock Chart TIPT Stock Chart HRTG Stock Chart HIPO Stock Chart SLQT Stock Chart Receive WDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WDH) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waterdrop Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waterdrop With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WDH Stock Free WDH Stock Alerts