Free Trial

Waterdrop (WDH) Stock Chart & Stock Price History

Waterdrop logo
$1.40 -0.04 (-2.78%)
Closing price 03:58 PM Eastern
Extended Trading
$1.45 +0.05 (+3.57%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waterdrop Stock Price Performance

The Waterdrop (WDH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of 18.64%. In the past month, the stock has increased 15.23%, reflecting recent market activity.

As of the latest close, Waterdrop traded at $1.44 with a market cap of $533.03 million and volume of 95,880 shares.

Receive WDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+15.23%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+18.64%
1 Year
Performance
-5.41%

WDH Stock Chart for Wednesday, May, 21, 2025

Waterdrop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.44$1.40
-2.78%
$1.48$1.38154,053 shs$518.23 million
05/20/2025$1.47$1.44
-2.04%
$1.50$1.4095,880 shs$533.03 million
05/19/2025$1.54$1.47
-4.55%
$1.56$1.46168,015 shs$544.14 million
05/16/2025$1.46$1.54
+5.84%
$1.55$1.44293,292 shs$570.05 million
05/15/2025$1.36$1.46
+7.34%
$1.52$1.35442,433 shs$538.59 million
05/14/2025$1.31$1.36
+3.87%
$1.36$1.32162,933 shs$501.76 million
05/13/2025$1.31$1.31$1.33$1.28115,623 shs$483.06 million
05/12/2025$1.25$1.31
+4.40%
$1.35$1.27119,135 shs$483.06 million
05/09/2025$1.27$1.25
-1.57%
$1.28$1.24162,232 shs$462.70 million
05/08/2025$1.27$1.27$1.30$1.2747,264 shs$470.11 million
05/07/2025$1.30$1.27
-1.93%
$1.31$1.2761,869 shs$470.11 million
05/06/2025$1.31$1.30
-1.15%
$1.32$1.30144,355 shs$479.36 million
05/05/2025$1.33$1.31
-1.13%
$1.33$1.2981,657 shs$484.91 million
05/02/2025$1.34$1.33
-0.75%
$1.35$1.32177,464 shs$490.47 million
05/01/2025$1.31$1.34
+1.91%
$1.35$1.3174,229 shs$494.17 million
04/30/2025$1.34$1.31
-1.87%
$1.35$1.3178,158 shs$484.91 million
04/29/2025$1.31$1.34
+2.30%
$1.34$1.31115,715 shs$494.17 million
04/28/2025$1.29$1.31
+1.56%
$1.34$1.26149,359 shs$483.06 million
04/25/2025$1.27$1.29
+1.18%
$1.29$1.2762,314 shs$475.66 million
04/24/2025$1.24$1.27
+2.42%
$1.29$1.19253,387 shs$470.11 million
04/23/2025$1.25$1.24
-0.40%
$1.31$1.19346,752 shs$459.00 million
04/22/2025$1.22$1.25
+2.47%
$1.25$1.2182,449 shs$460.85 million
04/21/2025$1.24$1.22
-1.62%
$1.27$1.20158,490 shs$449.75 million

This page (NYSE:WDH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners