Free Trial

Waterdrop (WDH) Stock Chart & Stock Price History

Waterdrop logo
$1.34 -0.01 (-0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$1.35 +0.01 (+0.37%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waterdrop Stock Price Performance

The Waterdrop (WDH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.96%, with a year-to-date return of 13.98%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, Waterdrop traded at $1.35 with a market cap of $489.35 million and volume of 93,322 shares.

Receive WDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-10.03%
3 Month
Performance
-7.56%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+16.96%

WDH Stock Chart for Wednesday, July, 2, 2025

Waterdrop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.35$1.35
-0.37%
$1.37$1.3482,640 shs$487.54 million
07/01/2025$1.35$1.35
+0.37%
$1.38$1.3493,322 shs$489.35 million
06/30/2025$1.34$1.35
+0.75%
$1.39$1.34191,432 shs$487.54 million
06/27/2025$1.35$1.34
-0.74%
$1.36$1.33146,993 shs$483.91 million
06/26/2025$1.35$1.35
-0.37%
$1.38$1.32129,179 shs$487.54 million
06/25/2025$1.38$1.35
-2.10%
$1.39$1.31218,095 shs$489.35 million
06/24/2025$1.44$1.38
-3.90%
$1.45$1.37310,314 shs$499.86 million
06/23/2025$1.36$1.44
+5.90%
$1.50$1.32838,624 shs$520.16 million
06/20/2025$1.34$1.36
+1.50%
$1.39$1.34424,599 shs$491.16 million
06/19/2025$1.34$1.34$1.34$1.31148,044 shs$483.91 million
06/18/2025$1.31$1.34
+2.30%
$1.34$1.31148,044 shs$483.91 million
06/17/2025$1.34$1.31
-2.25%
$1.33$1.29203,448 shs$473.03 million
06/16/2025$1.33$1.34
+0.75%
$1.38$1.30239,145 shs$483.91 million
06/13/2025$1.38$1.33
-3.64%
$1.38$1.32219,171 shs$480.28 million
06/12/2025$1.41$1.38
-2.14%
$1.43$1.36251,402 shs$498.41 million
06/11/2025$1.43$1.41
-1.68%
$1.45$1.40167,481 shs$509.28 million
06/10/2025$1.45$1.43
-1.45%
$1.47$1.40167,781 shs$517.98 million
06/09/2025$1.48$1.45
-1.69%
$1.49$1.45176,984 shs$525.59 million
06/06/2025$1.46$1.48
+1.37%
$1.48$1.4447,728 shs$534.65 million
06/05/2025$1.50$1.46
-3.00%
$1.53$1.44275,702 shs$527.40 million
06/04/2025$1.48$1.50
+1.35%
$1.50$1.43239,403 shs$543.72 million
06/03/2025$1.50$1.48
-1.00%
$1.50$1.44163,659 shs$536.47 million
06/02/2025$1.43$1.50
+4.91%
$1.51$1.41291,588 shs$541.90 million

This page (NYSE:WDH) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners