Free Trial

Waterdrop (WDH) Stock Chart & Stock Price History

Waterdrop logo
$1.46 +0.05 (+3.19%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$1.43 -0.02 (-1.44%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waterdrop Stock Price Performance

The Waterdrop (WDH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 23.31%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

As of the latest close, Waterdrop traded at $1.46 with a market cap of $527.41 million and volume of 373,829 shares.

Receive WDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+9.81%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+29.91%

WDH Stock Chart for Tuesday, July, 15, 2025

Waterdrop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.43$1.46
+2.11%
$1.46$1.42373,829 shs$527.41 million
07/11/2025$1.45$1.43
-1.38%
$1.45$1.41186,644 shs$516.53 million
07/10/2025$1.41$1.45
+2.48%
$1.45$1.41224,119 shs$523.78 million
07/09/2025$1.43$1.41
-1.33%
$1.46$1.41207,726 shs$511.10 million
07/08/2025$1.42$1.43
+0.99%
$1.44$1.41131,006 shs$517.98 million
07/07/2025$1.37$1.42
+3.66%
$1.46$1.40293,219 shs$512.91 million
07/04/2025$1.37$1.37$1.40$1.35144,102 shs$494.79 million
07/03/2025$1.35$1.37
+1.49%
$1.40$1.35144,102 shs$489.34 million
07/02/2025$1.35$1.35
-0.37%
$1.37$1.3482,640 shs$487.54 million
07/01/2025$1.35$1.35
+0.37%
$1.38$1.3493,322 shs$489.35 million
06/30/2025$1.34$1.35
+0.75%
$1.39$1.34191,432 shs$487.54 million
06/27/2025$1.35$1.34
-0.74%
$1.36$1.33146,993 shs$483.91 million
06/26/2025$1.35$1.35
-0.37%
$1.38$1.32129,179 shs$487.54 million
06/25/2025$1.38$1.35
-2.10%
$1.39$1.31218,095 shs$489.35 million
06/24/2025$1.44$1.38
-3.90%
$1.45$1.37310,314 shs$499.86 million
06/23/2025$1.36$1.44
+5.90%
$1.50$1.32838,624 shs$520.16 million
06/20/2025$1.34$1.36
+1.50%
$1.39$1.34424,599 shs$491.16 million
06/19/2025$1.34$1.34$1.34$1.31148,044 shs$483.91 million
06/18/2025$1.31$1.34
+2.30%
$1.34$1.31148,044 shs$483.91 million
06/17/2025$1.34$1.31
-2.25%
$1.33$1.29203,448 shs$473.03 million
06/16/2025$1.33$1.34
+0.75%
$1.38$1.30239,145 shs$483.91 million

This page (NYSE:WDH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners