Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

Westlake Chemical Partners logo
$22.28 -0.26 (-1.13%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.28 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westlake Chemical Partners Stock Price Performance

The Westlake Chemical Partners (WLKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Westlake Chemical Partners traded at $22.29 with a market cap of $785.30 million and volume of 21,636 shares. Five years ago, the stock traded at $18.10, representing a 23.12% increase over that period. At the time, it had a market cap of $636.31 million and a volume of 31,700 shares.

Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-5.63%
3 Month
Performance
-8.61%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-1.18%
5 Year
Performance
+23.12%

WLKP Stock Chart for Saturday, May, 24, 2025

Westlake Chemical Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.48$22.29
-0.85%
$22.68$22.2021,636 shs$785.30 million
05/22/2025$22.38$22.48
+0.45%
$22.58$22.3220,992 shs$792.00 million
05/21/2025$22.43$22.38
-0.25%
$22.58$22.2532,207 shs$788.47 million
05/20/2025$22.73$22.43
-1.32%
$22.90$22.4027,704 shs$790.41 million
05/19/2025$22.66$22.73
+0.33%
$22.90$22.4157,940 shs$800.98 million
05/16/2025$22.72$22.66
-0.29%
$22.83$22.4549,395 shs$798.34 million
05/15/2025$22.84$22.72
-0.53%
$22.91$22.6523,611 shs$800.63 million
05/14/2025$23.06$22.84
-0.95%
$23.06$22.7122,759 shs$804.86 million
05/13/2025$23.58$23.06
-2.21%
$23.22$23.0019,555 shs$812.61 million
05/12/2025$22.94$23.58
+2.79%
$23.59$23.2264,088 shs$830.94 million
05/09/2025$23.15$22.94
-0.91%
$23.29$22.8738,924 shs$808.38 million
05/08/2025$22.97$23.15
+0.79%
$23.42$22.9814,103 shs$815.82 million
05/07/2025$23.02$22.97
-0.21%
$23.14$22.8017,943 shs$809.44 million
05/06/2025$23.09$23.02
-0.31%
$23.15$22.8019,924 shs$811.17 million
05/05/2025$23.25$23.09
-0.69%
$23.46$23.0126,799 shs$813.67 million
05/02/2025$23.58$23.25
-1.38%
$23.45$22.6034,465 shs$819.31 million
05/01/2025$23.26$23.58
+1.35%
$23.80$23.3125,307 shs$830.76 million
04/30/2025$23.75$23.26
-2.06%
$23.80$23.2625,788 shs$819.66 million
04/29/2025$23.70$23.75
+0.21%
$23.80$23.5616,375 shs$836.93 million
04/28/2025$23.66$23.70
+0.19%
$23.79$23.5511,570 shs$835.16 million
04/25/2025$23.62$23.66
+0.17%
$23.75$23.5514,337 shs$833.58 million
04/24/2025$23.50$23.62
+0.49%
$23.80$23.5015,264 shs$832.17 million
04/23/2025$23.69$23.50
-0.80%
$23.82$23.5018,584 shs$828.12 million

This page (NYSE:WLKP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners