Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

Westlake Chemical Partners logo
$22.26 +0.04 (+0.16%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Westlake Chemical Partners Stock Price Performance

The Westlake Chemical Partners (WLKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.69%, with a year-to-date return of -4.00%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Westlake Chemical Partners traded at $22.22 with a market cap of $782.83 million and volume of 22,812 shares. Five years ago, the stock traded at $20.78, representing a 6.91% increase over that period. At the time, it had a market cap of $731.68 million and a volume of 1,762 shares.

Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.86%
3 Month
Performance
+0.77%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-2.69%
5 Year
Performance
+6.91%

WLKP Stock Chart for Friday, August, 29, 2025

WLKP Chart by TradingView

Westlake Chemical Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.16$22.22
+0.25%		$22.41$22.1322,812 shs$782.83 million
08/27/2025$22.36$22.16
-0.89%		$22.40$22.1045,356 shs$780.92 million
08/26/2025$22.04$22.36
+1.47%		$22.40$21.9937,735 shs$787.97 million
08/25/2025$22.16$22.04
-0.54%		$22.24$22.0025,753 shs$776.49 million
08/22/2025$22.01$22.16
+0.68%		$22.25$22.0924,168 shs$780.72 million
08/21/2025$22.10$22.01
-0.41%		$22.11$21.9619,989 shs$775.46 million
08/20/2025$21.85$22.10
+1.12%		$22.15$21.7832,986 shs$778.63 million
08/19/2025$21.92$21.85
-0.32%		$22.01$21.8223,574 shs$769.97 million
08/18/2025$22.00$21.92
-0.36%		$22.10$21.8127,636 shs$772.46 million
08/15/2025$21.98$22.00
+0.09%		$22.03$21.8039,706 shs$775.28 million
08/14/2025$21.93$21.98
+0.25%		$22.03$21.7729,937 shs$774.58 million
08/13/2025$21.92$21.93
+0.01%		$22.04$21.8929,525 shs$772.62 million
08/12/2025$22.31$21.92
-1.73%		$22.07$21.8545,232 shs$772.57 million
08/11/2025$22.02$22.31
+1.31%		$22.40$22.0063,764 shs$786.20 million
08/08/2025$21.96$22.02
+0.30%		$22.19$21.8652,384 shs$776.02 million
08/07/2025$21.90$21.96
+0.25%		$22.14$21.8824,762 shs$773.69 million
08/06/2025$22.04$21.90
-0.61%		$22.13$21.8332,490 shs$771.76 million
08/05/2025$21.83$22.04
+0.92%		$22.15$21.7826,491 shs$776.51 million
08/04/2025$21.80$21.83
+0.17%		$22.10$21.7827,837 shs$769.43 million
08/01/2025$22.01$21.80
-0.97%		$21.97$21.7549,595 shs$768.09 million
07/31/2025$21.96$22.01
+0.23%		$22.14$21.8843,795 shs$775.61 million
07/30/2025$22.03$21.96
-0.30%		$22.01$21.9029,593 shs$773.87 million
07/29/2025$22.00$22.03
+0.14%		$22.05$21.9518,835 shs$776.16 million
07/28/2025$22.08$22.00
-0.36%		$22.07$21.9519,279 shs$775.08 million
Related Companies

This page (NYSE:WLKP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel