Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

Westlake Chemical Partners logo
$22.02 +0.06 (+0.28%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$21.92 -0.10 (-0.44%)
As of 08/8/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westlake Chemical Partners Stock Price Performance

The Westlake Chemical Partners (WLKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.01%, with a year-to-date return of -4.84%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Westlake Chemical Partners traded at $22.02 with a market cap of $776.02 million and volume of 52,384 shares. Five years ago, the stock traded at $19.15, representing a 14.99% increase over that period. At the time, it had a market cap of $676.35 million and a volume of 2,168 shares.

Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-2.56%
3 Month
Performance
-4.01%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-4.01%
5 Year
Performance
+14.99%

WLKP Stock Chart for Saturday, August, 9, 2025

Westlake Chemical Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.96$22.02
+0.30%
$22.19$21.8652,384 shs$776.02 million
08/07/2025$21.90$21.96
+0.25%
$22.14$21.8824,762 shs$773.69 million
08/06/2025$22.04$21.90
-0.61%
$22.13$21.8332,490 shs$771.76 million
08/05/2025$21.83$22.04
+0.92%
$22.15$21.7826,491 shs$776.51 million
08/04/2025$21.80$21.83
+0.17%
$22.10$21.7827,837 shs$769.43 million
08/01/2025$22.01$21.80
-0.97%
$21.97$21.7549,595 shs$768.09 million
07/31/2025$21.96$22.01
+0.23%
$22.14$21.8843,795 shs$775.61 million
07/30/2025$22.03$21.96
-0.30%
$22.01$21.9029,593 shs$773.87 million
07/29/2025$22.00$22.03
+0.14%
$22.05$21.9518,835 shs$776.16 million
07/28/2025$22.08$22.00
-0.36%
$22.07$21.9519,279 shs$775.08 million
07/25/2025$22.04$22.08
+0.18%
$22.39$21.9526,084 shs$777.90 million
07/24/2025$22.30$22.04
-1.17%
$22.29$21.9428,970 shs$776.51 million
07/23/2025$22.18$22.30
+0.54%
$22.40$21.9916,042 shs$785.68 million
07/22/2025$22.00$22.18
+0.79%
$22.25$21.9575,633 shs$781.43 million
07/21/2025$22.17$22.00
-0.74%
$22.32$21.9239,196 shs$775.32 million
07/18/2025$22.11$22.17
+0.25%
$22.28$22.1144,784 shs$781.10 million
07/17/2025$22.16$22.11
-0.23%
$22.20$22.0027,853 shs$779.16 million
07/16/2025$22.13$22.16
+0.17%
$22.21$21.9717,755 shs$780.97 million
07/15/2025$22.20$22.13
-0.32%
$22.35$22.0320,943 shs$779.69 million
07/14/2025$22.41$22.20
-0.96%
$22.40$22.1435,392 shs$782.15 million
07/11/2025$22.50$22.41
-0.40%
$22.53$22.2127,334 shs$789.73 million
07/10/2025$22.60$22.50
-0.44%
$22.60$22.4320,972 shs$792.90 million
07/09/2025$22.53$22.60
+0.31%
$22.60$22.4038,705 shs$796.40 million
07/08/2025$22.33$22.53
+0.90%
$22.62$22.3132,263 shs$793.96 million

This page (NYSE:WLKP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners