Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

Westlake Chemical Partners logo
$23.25 -0.55 (-2.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$23.37 +0.12 (+0.52%)
As of 05/2/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.55%
3 Month
Performance
-6.46%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+5.20%
Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter.

WLKP Stock Chart for Sunday, May, 4, 2025

Westlake Chemical Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.58$23.25
-1.38%
$23.45$22.6034,465 shs$819.31 million
05/01/2025$23.26$23.58
+1.35%
$23.80$23.3125,307 shs$830.76 million
04/30/2025$23.75$23.26
-2.06%
$23.80$23.2625,788 shs$819.66 million
04/29/2025$23.70$23.75
+0.21%
$23.80$23.5616,375 shs$836.93 million
04/28/2025$23.66$23.70
+0.19%
$23.79$23.5511,570 shs$835.16 million
04/25/2025$23.62$23.66
+0.17%
$23.75$23.5514,337 shs$833.58 million
04/24/2025$23.50$23.62
+0.49%
$23.80$23.5015,264 shs$832.17 million
04/23/2025$23.69$23.50
-0.80%
$23.82$23.5018,584 shs$828.12 million
04/22/2025$23.12$23.69
+2.47%
$23.75$23.1325,378 shs$834.81 million
04/21/2025$23.05$23.12
+0.30%
$23.22$23.0622,175 shs$814.73 million
04/18/2025$23.05$23.05$23.20$22.8015,065 shs$812.26 million
04/17/2025$23.00$23.05
+0.22%
$23.20$22.8015,065 shs$812.26 million
04/16/2025$22.90$23.00
+0.46%
$23.22$22.8022,397 shs$810.50 million
04/15/2025$22.36$22.90
+2.39%
$23.15$22.6036,093 shs$806.80 million
04/14/2025$22.50$22.36
-0.63%
$22.72$22.2143,033 shs$787.94 million
04/11/2025$22.01$22.50
+2.26%
$22.85$22.0341,486 shs$792.95 million
04/10/2025$22.76$22.01
-3.32%
$22.70$21.7720,993 shs$775.43 million
04/09/2025$21.62$22.76
+5.30%
$22.81$21.4170,488 shs$802.04 million
04/09/2025$21.62$22.76
+5.30%
$22.81$21.4170,488 shs$802.04 million
04/08/2025$22.42$21.62
-3.57%
$22.70$21.4374,140 shs$761.69 million
04/08/2025$22.42$21.62
-3.57%
$22.70$21.4374,140 shs$761.69 million
04/07/2025$22.90$22.42
-2.10%
$22.80$22.02118,392 shs$789.88 million
04/04/2025$23.41$22.90
-2.20%
$23.29$22.6790,829 shs$806.80 million
04/03/2025$23.14$23.41
+1.17%
$23.45$23.0021,942 shs$824.95 million

This page (NYSE:WLKP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners