Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$40.01 -0.07 (-0.16%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$39.97 -0.04 (-0.09%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.51%, with a year-to-date return of -8.48%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $40.01 with a market cap of $2.13 billion and volume of 300,200 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+4.59%
3 Month
Performance
-7.59%
Year-To-Date
Performance
-8.48%
1 Year
Performance
-20.51%

WLY Stock Chart for Saturday, October, 4, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$40.06$40.01
-0.12%
$40.90$39.93300,200 shs$2.13 billion
10/02/2025$40.19$40.06
-0.34%
$40.37$39.49313,012 shs$2.13 billion
10/01/2025$40.50$40.19
-0.76%
$40.50$39.76299,288 shs$2.14 billion
09/30/2025$39.89$40.50
+1.54%
$40.50$39.57245,634 shs$2.15 billion
09/29/2025$39.86$39.89
+0.07%
$40.26$39.55288,015 shs$2.12 billion
09/26/2025$39.68$39.86
+0.44%
$40.02$39.50315,258 shs$2.12 billion
09/25/2025$40.10$39.68
-1.04%
$40.30$39.33235,204 shs$2.11 billion
09/24/2025$40.39$40.10
-0.71%
$40.72$40.04206,235 shs$2.13 billion
09/23/2025$40.16$40.39
+0.56%
$40.71$40.16250,636 shs$2.15 billion
09/22/2025$40.30$40.16
-0.35%
$40.75$39.97289,094 shs$2.14 billion
09/19/2025$41.11$40.30
-1.97%
$41.33$40.12656,570 shs$2.14 billion
09/18/2025$41.27$41.11
-0.39%
$41.48$40.61352,225 shs$2.19 billion
09/17/2025$42.23$41.27
-2.27%
$42.72$41.16355,234 shs$2.20 billion
09/16/2025$41.42$42.23
+1.96%
$42.25$41.09274,396 shs$2.25 billion
09/15/2025$41.28$41.42
+0.34%
$41.74$41.08332,943 shs$2.20 billion
09/12/2025$42.15$41.28
-2.07%
$42.25$41.16613,549 shs$2.20 billion
09/11/2025$41.48$42.15
+1.62%
$42.16$41.17323,631 shs$2.25 billion
09/10/2025$41.81$41.48
-0.79%
$41.69$41.02375,556 shs$2.21 billion
09/09/2025$41.26$41.81
+1.32%
$42.05$40.94402,614 shs$2.23 billion
09/08/2025$39.74$41.26
+3.82%
$41.38$39.75507,160 shs$2.20 billion
09/05/2025$38.25$39.74
+3.91%
$40.19$38.16626,661 shs$2.12 billion
09/04/2025$39.78$38.25
-3.84%
$39.75$36.101.00 million shs$2.04 billion
09/03/2025$39.79$39.78
-0.03%
$40.04$39.39397,765 shs$2.12 billion

This page (NYSE:WLY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners