Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$40.15 -0.53 (-1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$40.13 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of -8.14%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $40.69 with a market cap of $2.19 billion and volume of 345,382 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-8.29%
3 Month
Performance
+0.59%
Year-To-Date
Performance
-8.14%
1 Year
Performance
+7.58%

WLY Stock Chart for Wednesday, May, 28, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$40.76$40.69
-0.16%
$41.12$40.50345,382 shs$2.19 billion
05/26/2025$40.76$40.76$40.93$40.25397,593 shs$2.19 billion
05/23/2025$41.11$40.76
-0.86%
$40.93$40.25397,593 shs$2.19 billion
05/22/2025$41.70$41.11
-1.41%
$41.70$40.98308,663 shs$2.21 billion
05/21/2025$43.26$41.70
-3.62%
$43.61$41.63348,677 shs$2.25 billion
05/20/2025$43.73$43.26
-1.07%
$43.95$43.18334,559 shs$2.33 billion
05/19/2025$43.87$43.73
-0.32%
$43.87$42.94560,175 shs$2.35 billion
05/16/2025$43.65$43.87
+0.51%
$44.20$43.66990,999 shs$2.36 billion
05/15/2025$43.14$43.65
+1.18%
$43.77$42.87306,388 shs$2.31 billion
05/14/2025$43.34$43.14
-0.46%
$43.47$42.93447,400 shs$2.32 billion
05/13/2025$43.53$43.34
-0.44%
$44.51$43.08771,442 shs$2.33 billion
05/12/2025$44.14$43.53
-1.38%
$45.45$43.51553,178 shs$2.34 billion
05/09/2025$44.91$44.14
-1.71%
$45.20$43.74575,795 shs$2.38 billion
05/08/2025$44.64$44.91
+0.61%
$45.51$44.59626,804 shs$2.42 billion
05/07/2025$44.56$44.64
+0.17%
$45.21$44.31327,277 shs$2.40 billion
05/06/2025$44.32$44.56
+0.55%
$44.74$43.65278,040 shs$2.40 billion
05/05/2025$44.32$44.32$44.75$43.70413,778 shs$2.39 billion
05/02/2025$43.69$44.32
+1.44%
$44.35$43.81328,420 shs$2.39 billion
05/01/2025$43.60$43.69
+0.21%
$43.94$42.97473,314 shs$2.35 billion
04/30/2025$44.12$43.60
-1.18%
$43.92$42.91457,955 shs$2.38 billion
04/29/2025$43.78$44.12
+0.78%
$44.18$43.37208,773 shs$2.38 billion
04/28/2025$43.55$43.78
+0.53%
$43.85$43.09171,538 shs$2.36 billion

This page (NYSE:WLY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners