Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$41.27 +1.42 (+3.56%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$41.29 +0.02 (+0.05%)
As of 08/22/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.08%, with a year-to-date return of -5.58%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $41.27 with a market cap of $2.20 billion and volume of 235,760 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+3.12%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-12.08%

WLY Stock Chart for Saturday, August, 23, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.90$41.27
+3.43%
$41.37$40.10235,760 shs$2.20 billion
08/21/2025$39.91$39.90
-0.03%
$40.23$39.60207,766 shs$2.13 billion
08/20/2025$40.15$39.91
-0.59%
$40.34$39.84211,868 shs$2.13 billion
08/19/2025$39.68$40.15
+1.18%
$40.24$39.63180,184 shs$2.14 billion
08/18/2025$39.54$39.68
+0.36%
$40.00$39.54271,941 shs$2.12 billion
08/15/2025$39.52$39.54
+0.05%
$39.66$39.28285,316 shs$2.11 billion
08/14/2025$40.38$39.52
-2.13%
$40.12$39.35254,970 shs$2.11 billion
08/13/2025$39.24$40.38
+2.90%
$40.40$39.27298,128 shs$2.16 billion
08/12/2025$38.73$39.24
+1.34%
$39.45$38.33327,474 shs$2.10 billion
08/11/2025$38.78$38.73
-0.14%
$39.03$38.55339,787 shs$2.07 billion
08/08/2025$38.25$38.78
+1.39%
$38.95$38.26390,295 shs$2.07 billion
08/07/2025$37.91$38.25
+0.90%
$38.38$38.00338,440 shs$2.04 billion
08/06/2025$37.92$37.91
-0.03%
$38.20$37.76289,446 shs$2.02 billion
08/05/2025$38.46$37.92
-1.39%
$38.43$37.88277,431 shs$2.02 billion
08/04/2025$38.21$38.46
+0.64%
$38.81$38.04502,888 shs$2.05 billion
08/01/2025$38.61$38.21
-1.04%
$38.72$37.86535,942 shs$2.04 billion
07/31/2025$39.40$38.61
-2.00%
$39.62$38.45548,940 shs$2.06 billion
07/30/2025$39.61$39.40
-0.53%
$40.11$39.25555,897 shs$2.10 billion
07/29/2025$39.65$39.61
-0.10%
$39.69$39.15600,744 shs$2.11 billion
07/28/2025$39.19$39.65
+1.16%
$39.76$38.93643,792 shs$2.12 billion
07/25/2025$39.45$39.19
-0.66%
$39.50$38.32792,434 shs$2.09 billion
07/24/2025$40.02$39.45
-1.42%
$39.90$39.40416,891 shs$2.11 billion
07/23/2025$40.02$40.02$40.34$39.70445,912 shs$2.14 billion
07/22/2025$39.34$40.02
+1.74%
$40.36$39.47512,264 shs$2.14 billion

This page (NYSE:WLY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners