Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$38.21 -0.39 (-1.01%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$38.22 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.97%, with a year-to-date return of -12.58%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $38.21 with a market cap of $2.04 billion and volume of 535,942 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
-11.73%
3 Month
Performance
-13.79%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-16.97%

WLY Stock Chart for Sunday, August, 3, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.61$38.21
-1.04%
$38.72$37.86535,942 shs$2.04 billion
07/31/2025$39.40$38.61
-2.00%
$39.62$38.45548,940 shs$2.06 billion
07/30/2025$39.61$39.40
-0.53%
$40.11$39.25555,897 shs$2.10 billion
07/29/2025$39.65$39.61
-0.10%
$39.69$39.15600,744 shs$2.11 billion
07/28/2025$39.19$39.65
+1.16%
$39.76$38.93643,792 shs$2.12 billion
07/25/2025$39.45$39.19
-0.66%
$39.50$38.32792,434 shs$2.09 billion
07/24/2025$40.02$39.45
-1.42%
$39.90$39.40416,891 shs$2.11 billion
07/23/2025$40.02$40.02$40.34$39.70445,912 shs$2.14 billion
07/22/2025$39.34$40.02
+1.74%
$40.36$39.47512,264 shs$2.14 billion
07/21/2025$39.26$39.34
+0.19%
$39.71$39.16353,244 shs$2.10 billion
07/18/2025$39.90$39.26
-1.61%
$40.11$39.13426,767 shs$2.10 billion
07/17/2025$40.19$39.90
-0.71%
$40.59$39.81465,512 shs$2.13 billion
07/16/2025$40.85$40.19
-1.62%
$40.91$39.52606,155 shs$2.15 billion
07/15/2025$42.46$40.85
-3.80%
$42.77$40.79697,884 shs$2.18 billion
07/14/2025$42.60$42.46
-0.32%
$42.52$42.02337,724 shs$2.27 billion
07/11/2025$43.53$42.60
-2.13%
$43.10$42.46472,188 shs$2.27 billion
07/10/2025$42.96$43.53
+1.33%
$43.97$42.81580,078 shs$2.32 billion
07/09/2025$42.65$42.96
+0.73%
$43.06$42.36715,351 shs$2.29 billion
07/08/2025$41.99$42.65
+1.57%
$42.74$41.48627,419 shs$2.28 billion
07/07/2025$43.29$41.99
-3.00%
$43.22$41.84472,250 shs$2.24 billion
07/04/2025$43.29$43.29$43.68$43.17248,605 shs$2.33 billion
07/03/2025$43.39$43.29
-0.23%
$43.68$43.17248,605 shs$2.33 billion
07/02/2025$43.48$43.39
-0.20%
$43.78$43.05581,247 shs$2.34 billion

This page (NYSE:WLY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners