Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$37.18 +0.20 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$37.22 +0.04 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -14.94%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $37.07 with a market cap of $1.97 billion and volume of 300,868 shares.

Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-7.29%
3 Month
Performance
-5.77%
Year-To-Date
Performance
-14.94%
1 Year
Performance
-24.70%

WLY Stock Chart for Friday, October, 24, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$37.07$37.18
+0.29%
$37.38$36.81242,282 shs$1.98 billion
10/23/2025$37.77$37.07
-1.86%
$38.05$36.80300,868 shs$1.97 billion
10/22/2025$37.65$37.77
+0.32%
$38.00$37.37318,843 shs$2.01 billion
10/21/2025$36.78$37.65
+2.36%
$37.67$36.86252,649 shs$2.00 billion
10/20/2025$37.06$36.78
-0.74%
$37.43$36.76306,788 shs$1.96 billion
10/17/2025$36.84$37.06
+0.58%
$37.43$36.86342,197 shs$1.97 billion
10/16/2025$37.49$36.84
-1.73%
$37.88$36.80662,594 shs$1.96 billion
10/15/2025$37.01$37.49
+1.29%
$38.01$36.90500,755 shs$1.99 billion
10/14/2025$36.57$37.01
+1.21%
$37.14$36.14452,526 shs$1.97 billion
10/13/2025$36.29$36.57
+0.77%
$37.02$36.25474,501 shs$1.95 billion
10/10/2025$36.22$36.29
+0.19%
$36.84$36.15443,700 shs$1.93 billion
10/09/2025$36.71$36.22
-1.33%
$36.76$35.94417,828 shs$1.93 billion
10/08/2025$38.42$36.71
-4.45%
$38.43$36.23679,116 shs$1.95 billion
10/07/2025$38.76$38.42
-0.88%
$38.56$37.93321,162 shs$2.04 billion
10/06/2025$40.01$38.76
-3.11%
$40.12$38.38398,718 shs$2.06 billion
10/03/2025$40.06$40.01
-0.12%
$40.90$39.93300,200 shs$2.13 billion
10/02/2025$40.19$40.06
-0.34%
$40.37$39.49313,012 shs$2.13 billion
10/01/2025$40.50$40.19
-0.76%
$40.50$39.76299,288 shs$2.14 billion
09/30/2025$39.89$40.50
+1.54%
$40.50$39.57245,634 shs$2.15 billion
09/29/2025$39.86$39.89
+0.07%
$40.26$39.55288,015 shs$2.12 billion
09/26/2025$39.68$39.86
+0.44%
$40.02$39.50315,258 shs$2.12 billion
09/25/2025$40.10$39.68
-1.04%
$40.30$39.33235,204 shs$2.11 billion
09/24/2025$40.39$40.10
-0.71%
$40.72$40.04206,235 shs$2.13 billion
09/23/2025$40.16$40.39
+0.56%
$40.71$40.16250,636 shs$2.15 billion

This page (NYSE:WLY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners