Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$44.21 -0.12 (-0.28%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+5.24%
3 Month
Performance
+5.18%
6 Month
Performance
-10.82%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+16.92%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

WLY Stock Chart for Monday, May, 5, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.69$44.32
+1.44%
$44.35$43.81328,420 shs$2.39 billion
05/01/2025$43.60$43.69
+0.21%
$43.94$42.97473,314 shs$2.35 billion
04/30/2025$44.12$43.60
-1.18%
$43.92$42.91457,955 shs$2.38 billion
04/29/2025$43.78$44.12
+0.78%
$44.18$43.37208,773 shs$2.38 billion
04/28/2025$43.55$43.78
+0.53%
$43.85$43.09171,538 shs$2.36 billion
04/25/2025$43.63$43.55
-0.18%
$43.84$42.96215,307 shs$2.35 billion
04/24/2025$42.99$43.63
+1.49%
$43.78$42.74218,397 shs$2.35 billion
04/23/2025$42.77$42.99
+0.51%
$44.12$42.87198,998 shs$2.32 billion
04/22/2025$41.96$42.77
+1.93%
$43.02$42.04247,531 shs$2.30 billion
04/21/2025$42.78$41.96
-1.91%
$42.66$41.35182,458 shs$2.26 billion
04/18/2025$42.78$42.78$42.98$42.33227,930 shs$2.30 billion
04/17/2025$42.45$42.78
+0.77%
$42.98$42.33227,930 shs$2.30 billion
04/16/2025$42.88$42.45
-1.00%
$42.93$41.93226,795 shs$2.29 billion
04/15/2025$42.75$42.88
+0.30%
$43.70$42.71358,754 shs$2.31 billion
04/14/2025$42.46$42.75
+0.68%
$43.24$42.39319,709 shs$2.30 billion
04/11/2025$41.45$42.46
+2.44%
$42.66$41.17291,119 shs$2.29 billion
04/10/2025$42.87$41.45
-3.31%
$42.05$40.53352,321 shs$2.23 billion
04/09/2025$39.64$42.87
+8.14%
$43.28$39.35542,587 shs$2.31 billion
04/09/2025$39.64$42.87
+8.14%
$43.28$39.35542,587 shs$2.31 billion
04/08/2025$40.67$39.64
-2.51%
$41.49$39.50457,607 shs$2.13 billion
04/08/2025$40.67$39.64
-2.51%
$41.49$39.50457,607 shs$2.13 billion
04/07/2025$42.01$40.67
-3.19%
$42.73$39.70607,209 shs$2.19 billion
04/04/2025$43.65$42.01
-3.77%
$42.75$41.23550,941 shs$2.26 billion

This page (NYSE:WLY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners