Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$40.80 -2.46 (-5.69%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of -7.42%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $40.79 with a market cap of $2.20 billion and volume of 204 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.02%
1 Month
Performance
-8.15%
3 Month
Performance
+2.15%
Year-To-Date
Performance
-7.42%
1 Year
Performance
+6.78%

WLYB Stock Chart for Saturday, May, 24, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.41$40.79
-1.49%
$43.95$43.95204 shs$2.20 billion
05/22/2025$42.58$41.41
-2.76%
$43.95$43.95204 shs$2.23 billion
05/21/2025$44.20$42.58
-3.65%
$43.95$43.95204 shs$2.29 billion
05/20/2025$43.87$44.20
+0.74%
$43.26$43.26242 shs$2.38 billion
05/19/2025$44.24$43.87
-0.83%
$43.26$43.26242 shs$2.36 billion
05/16/2025$43.76$44.24
+1.10%
$43.26$43.26242 shs$2.38 billion
05/15/2025$43.59$43.76
+0.39%
$43.75$43.75135 shs$2.36 billion
05/14/2025$43.90$43.59
-0.72%
$43.75$43.75135 shs$2.35 billion
05/13/2025$43.90$43.90$44.00$44.0021 shs$2.36 billion
05/12/2025$44.00$43.90
-0.23%
$44.00$44.0021 shs$2.36 billion
05/09/2025$44.99$44.00
-2.19%
$44.15$44.002,177 shs$2.37 billion
05/08/2025$45.03$44.99
-0.10%
$44.15$44.002,177 shs$2.42 billion
05/07/2025$44.62$45.03
+0.92%
$44.15$44.002,177 shs$2.42 billion
05/06/2025$44.46$44.62
+0.37%
$44.15$44.002,177 shs$2.40 billion
05/05/2025$44.13$44.46
+0.75%
$44.15$44.002,177 shs$2.39 billion
05/02/2025$43.95$44.13
+0.40%
$44.15$44.002,177 shs$2.38 billion
05/01/2025$43.45$43.95
+1.15%
$43.45$43.45242 shs$2.37 billion
04/30/2025$44.40$43.45
-2.13%
$43.45$43.45242 shs$2.34 billion
04/29/2025$43.57$44.40
+1.89%
$44.41$44.4115 shs$2.39 billion
04/28/2025$43.62$43.57
-0.10%
$44.41$44.4115 shs$2.35 billion
04/25/2025$44.41$43.62
-1.79%
$44.41$44.4115 shs$2.35 billion
04/24/2025$43.88$44.41
+1.21%
$44.41$44.4115 shs$2.39 billion
04/23/2025$42.75$43.88
+2.64%
$42.53$42.53157 shs$2.36 billion

This page (NYSE:WLYB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners