Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy WLYB Stock  Free WLYB Stock Alerts

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$44.12 +0.68 (+1.55%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

John Wiley & Sons Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+4.33%
3 Month
Performance
+3.58%
6 Month
Performance
-10.49%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+15.73%
Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

WLYB Stock Chart for Sunday, May, 4, 2025

WLYB Chart by TradingView

John Wiley & Sons Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.95$44.13
+0.40%		$44.15$44.002,177 shs$2.38 billion
05/01/2025$43.45$43.95
+1.15%		$43.45$43.45242 shs$2.37 billion
04/30/2025$44.40$43.45
-2.13%		$43.45$43.45242 shs$2.34 billion
04/29/2025$43.57$44.40
+1.89%		$44.41$44.4115 shs$2.39 billion
04/28/2025$43.62$43.57
-0.10%		$44.41$44.4115 shs$2.35 billion
04/25/2025$44.41$43.62
-1.79%		$44.41$44.4115 shs$2.35 billion
04/24/2025$43.88$44.41
+1.21%		$44.41$44.4115 shs$2.39 billion
04/23/2025$42.75$43.88
+2.64%		$42.53$42.53157 shs$2.36 billion
04/22/2025$42.70$42.75
+0.12%		$42.53$42.53157 shs$2.30 billion
04/21/2025$43.06$42.70
-0.84%		$42.53$42.53157 shs$2.30 billion
04/18/2025$43.06$43.06$43.04$43.00321 shs$2.32 billion
04/17/2025$43.00$43.06
+0.14%		$43.04$43.00321 shs$2.32 billion
04/16/2025$43.11$43.00
-0.25%		$43.04$43.00321 shs$2.32 billion
04/15/2025$42.68$43.11
+1.01%		$42.68$42.6817 shs$2.32 billion
04/14/2025$42.28$42.68
+0.94%		$42.75$42.68722 shs$2.30 billion
04/11/2025$41.73$42.28
+1.32%		$41.80$41.80102 shs$2.28 billion
04/10/2025$43.01$41.73
-2.97%		$42.03$39.5412,164 shs$2.25 billion
04/09/2025$39.70$43.01
+8.32%		$42.03$39.5412,164 shs$2.32 billion
04/09/2025$39.70$43.01
+8.32%		$42.03$39.5412,164 shs$2.32 billion
04/08/2025$41.22$39.70
-3.69%		$44.11$42.27300 shs$2.14 billion
04/08/2025$41.22$39.70
-3.69%		$44.11$42.27300 shs$2.14 billion
04/07/2025$42.30$41.22
-2.54%		$44.11$42.27300 shs$2.22 billion
04/04/2025$43.95$42.30
-3.77%		$44.11$42.27377 shs$2.28 billion
04/03/2025$44.85$43.95
-2.00%		$45.16$44.30797 shs$2.37 billion
Related Companies

This page (NYSE:WLYB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored