Free Trial

Worthington Enterprises (WOR) Stock Chart & Stock Price History

Worthington Enterprises logo
$63.22 -0.11 (-0.17%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$63.22 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Worthington Enterprises Stock Price Performance

The Worthington Enterprises (WOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.94%, with a year-to-date return of 57.62%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Worthington Enterprises traded at $63.22 with a market cap of $3.15 billion and volume of 194,901 shares. Five years ago, the stock traded at $40.48, representing a 56.18% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 219,673 shares.

Receive WOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-1.59%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+57.62%
1 Year
Performance
+43.94%
5 Year
Performance
+56.18%

WOR Stock Chart for Saturday, August, 9, 2025

Worthington Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$63.34$63.22
-0.18%
$64.23$63.12194,901 shs$3.15 billion
08/07/2025$63.30$63.34
+0.05%
$64.06$63.13158,302 shs$3.16 billion
08/06/2025$63.01$63.30
+0.46%
$63.62$62.63220,130 shs$3.15 billion
08/05/2025$62.63$63.01
+0.61%
$63.64$62.59246,361 shs$3.14 billion
08/04/2025$61.42$62.63
+1.97%
$62.73$61.53195,808 shs$3.12 billion
08/01/2025$61.87$61.42
-0.73%
$61.78$60.15203,107 shs$3.07 billion
07/31/2025$61.78$61.87
+0.14%
$62.11$61.32189,851 shs$3.09 billion
07/30/2025$61.62$61.78
+0.26%
$62.56$61.45193,922 shs$3.08 billion
07/29/2025$61.44$61.62
+0.29%
$62.43$61.47213,121 shs$3.08 billion
07/28/2025$61.70$61.44
-0.42%
$61.46$60.50282,888 shs$3.07 billion
07/25/2025$62.20$61.70
-0.81%
$62.51$61.14270,217 shs$3.08 billion
07/24/2025$62.97$62.20
-1.23%
$62.89$62.15305,499 shs$3.11 billion
07/23/2025$62.54$62.97
+0.69%
$63.24$62.08235,587 shs$3.14 billion
07/22/2025$62.04$62.54
+0.81%
$63.04$61.76232,757 shs$3.12 billion
07/21/2025$62.18$62.04
-0.23%
$62.66$61.97252,686 shs$3.10 billion
07/18/2025$62.89$62.18
-1.13%
$63.42$61.97304,659 shs$3.10 billion
07/17/2025$62.30$62.89
+0.95%
$63.03$62.10274,296 shs$3.14 billion
07/16/2025$62.77$62.30
-0.74%
$63.04$61.58244,042 shs$3.11 billion
07/15/2025$63.80$62.77
-1.62%
$64.53$62.70330,841 shs$3.13 billion
07/14/2025$63.44$63.80
+0.57%
$63.97$62.54288,100 shs$3.18 billion
07/11/2025$64.29$63.44
-1.32%
$63.94$62.62311,965 shs$3.17 billion
07/10/2025$64.24$64.29
+0.08%
$65.05$64.21305,357 shs$3.21 billion
07/09/2025$64.01$64.24
+0.36%
$64.54$63.13396,914 shs$3.21 billion
07/08/2025$64.21$64.01
-0.31%
$64.74$63.74324,839 shs$3.20 billion

This page (NYSE:WOR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners