Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy WPP Stock  Free WPP Stock Alerts

WPP (WPP) Stock Chart & Stock Price History

WPP logo
$38.64 +0.03 (+0.08%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WPP Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+16.21%
3 Month
Performance
-20.64%
6 Month
Performance
-30.59%
Year-To-Date
Performance
-24.88%
1 Year
Performance
-25.32%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

WPP Stock Chart for Wednesday, May, 7, 2025

WPP Chart by TradingView

WPP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$39.16$38.65
-1.32%		$38.82$38.51303,750 shs$8.34 billion
05/05/2025$39.16$39.16$39.31$38.72151,178 shs$8.45 billion
05/02/2025$38.28$39.16
+2.30%		$39.46$39.06288,481 shs$8.45 billion
05/01/2025$38.55$38.28
-0.70%		$38.89$38.22262,732 shs$8.26 billion
04/30/2025$38.21$38.55
+0.89%		$38.63$37.99848,267 shs$8.32 billion
04/29/2025$37.69$38.21
+1.38%		$38.36$37.83174,878 shs$8.24 billion
04/28/2025$37.08$37.69
+1.65%		$37.85$37.37258,293 shs$8.13 billion
04/25/2025$37.51$37.08
-1.13%		$37.19$36.72210,292 shs$8.00 billion
04/24/2025$36.48$37.51
+2.82%		$37.54$36.83231,480 shs$8.09 billion
04/23/2025$36.10$36.48
+1.05%		$37.19$36.32245,087 shs$7.87 billion
04/22/2025$35.18$36.10
+2.62%		$36.32$35.56280,822 shs$7.79 billion
04/21/2025$35.64$35.18
-1.29%		$35.59$34.84592,870 shs$7.59 billion
04/18/2025$35.64$35.64$35.95$35.45300,546 shs$7.69 billion
04/17/2025$35.47$35.64
+0.48%		$35.95$35.45300,546 shs$7.69 billion
04/16/2025$36.42$35.47
-2.60%		$36.00$35.25224,463 shs$7.65 billion
04/15/2025$36.23$36.42
+0.51%		$36.75$36.33277,003 shs$7.86 billion
04/14/2025$35.25$36.23
+2.78%		$36.64$35.88362,280 shs$7.82 billion
04/11/2025$34.06$35.25
+3.49%		$35.35$34.50382,085 shs$7.61 billion
04/10/2025$34.74$34.06
-1.96%		$34.42$33.38464,621 shs$7.35 billion
04/09/2025$31.97$34.74
+8.67%		$34.86$31.52638,866 shs$7.50 billion
04/09/2025$31.97$34.74
+8.67%		$34.86$31.52638,866 shs$7.50 billion
04/08/2025$33.23$31.97
-3.78%		$33.64$31.69450,515 shs$6.90 billion
04/08/2025$33.23$31.97
-3.78%		$33.64$31.69450,515 shs$6.90 billion
04/07/2025$34.77$33.23
-4.44%		$34.58$32.54705,977 shs$7.17 billion
Related Companies

This page (NYSE:WPP) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored