Free Trial

WPP (WPP) Stock Chart & Stock Price History

WPP logo
$26.20 -0.59 (-2.18%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$25.72 -0.48 (-1.85%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.09%, with a year-to-date return of -49.02%. In the past month, the stock has decreased 26.86%, reflecting recent market activity.

As of the latest close, WPP traded at $26.21 with a market cap of $5.65 billion and volume of 701,496 shares. Five years ago, the stock traded at $40.32, representing a 35.01% decrease over that period. At the time, it had a market cap of $9.76 billion and a volume of 152,467 shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-26.86%
3 Month
Performance
-32.55%
Year-To-Date
Performance
-49.02%
1 Year
Performance
-40.09%
5 Year
Performance
-35.01%

WPP Stock Chart for Friday, August, 8, 2025

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.76$26.21
-2.06%
$26.68$26.00701,496 shs$5.65 billion
08/06/2025$26.92$26.76
-0.61%
$26.98$26.69462,596 shs$5.77 billion
08/05/2025$26.62$26.92
+1.14%
$26.98$26.72460,022 shs$5.81 billion
08/04/2025$26.75$26.62
-0.50%
$26.72$26.48350,469 shs$5.74 billion
08/01/2025$27.05$26.75
-1.09%
$26.97$26.62415,628 shs$5.77 billion
07/31/2025$26.98$27.05
+0.24%
$27.23$26.86552,756 shs$5.84 billion
07/30/2025$27.62$26.98
-2.30%
$27.47$26.91405,517 shs$5.82 billion
07/29/2025$28.10$27.62
-1.73%
$27.99$27.55291,129 shs$5.96 billion
07/28/2025$29.27$28.10
-4.00%
$28.72$28.08405,005 shs$6.06 billion
07/25/2025$29.22$29.27
+0.18%
$29.28$28.71344,588 shs$6.32 billion
07/24/2025$29.41$29.22
-0.64%
$29.71$29.21452,132 shs$6.30 billion
07/23/2025$28.80$29.41
+2.09%
$29.42$28.88371,765 shs$6.34 billion
07/22/2025$27.98$28.80
+2.94%
$28.82$28.11576,654 shs$6.21 billion
07/21/2025$27.82$27.98
+0.58%
$28.20$27.66562,252 shs$6.04 billion
07/18/2025$27.90$27.82
-0.27%
$28.28$27.78494,315 shs$6.00 billion
07/17/2025$27.88$27.90
+0.05%
$27.91$27.63462,134 shs$6.02 billion
07/16/2025$27.91$27.88
-0.11%
$27.93$27.53579,233 shs$6.02 billion
07/15/2025$27.74$27.91
+0.63%
$28.72$27.901.20 million shs$6.02 billion
07/14/2025$28.01$27.74
-0.98%
$28.25$27.70841,220 shs$5.98 billion
07/11/2025$29.29$28.01
-4.35%
$28.56$27.98975,540 shs$6.04 billion
07/10/2025$29.40$29.29
-0.39%
$29.65$29.251.03 million shs$6.32 billion
07/09/2025$35.83$29.40
-17.95%
$30.39$29.122.48 million shs$6.34 billion
07/08/2025$35.13$35.83
+1.99%
$35.95$35.21349,680 shs$7.73 billion
07/07/2025$36.34$35.13
-3.33%
$35.76$35.10251,575 shs$7.58 billion

This page (NYSE:WPP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners