Free Trial

WPP (WPP) Stock Chart & Stock Price History

WPP logo
$40.39 -0.17 (-0.42%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.77%, with a year-to-date return of -21.42%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, WPP traded at $40.59 with a market cap of $8.76 billion and volume of 158,066 shares. Five years ago, the stock traded at $37.84, representing a 6.74% increase over that period. At the time, it had a market cap of $9.68 billion and a volume of 173,424 shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+4.77%
3 Month
Performance
-0.42%
Year-To-Date
Performance
-21.42%
1 Year
Performance
-22.77%
5 Year
Performance
+6.74%

WPP Stock Chart for Friday, May, 30, 2025

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$40.17$40.59
+1.05%
$40.63$40.31158,066 shs$8.76 billion
05/28/2025$40.64$40.17
-1.16%
$40.41$40.10189,345 shs$8.67 billion
05/27/2025$40.10$40.64
+1.35%
$40.71$40.47168,716 shs$8.77 billion
05/26/2025$40.10$40.10$40.12$39.60194,060 shs$8.65 billion
05/23/2025$39.93$40.10
+0.43%
$40.12$39.60194,060 shs$8.65 billion
05/22/2025$39.57$39.93
+0.90%
$40.09$39.45309,037 shs$8.62 billion
05/21/2025$40.49$39.57
-2.27%
$40.43$39.54380,568 shs$8.54 billion
05/20/2025$40.29$40.49
+0.50%
$40.95$40.47430,206 shs$8.74 billion
05/19/2025$39.79$40.29
+1.25%
$40.37$39.63590,327 shs$8.69 billion
05/16/2025$40.09$39.79
-0.74%
$39.86$39.54333,873 shs$8.59 billion
05/15/2025$40.25$40.09
-0.40%
$40.13$39.57235,327 shs$8.65 billion
05/14/2025$40.49$40.25
-0.59%
$40.79$40.22256,662 shs$8.68 billion
05/13/2025$40.10$40.49
+0.97%
$40.63$40.06263,825 shs$8.74 billion
05/12/2025$39.36$40.10
+1.89%
$40.37$39.86253,143 shs$8.65 billion
05/09/2025$38.85$39.36
+1.31%
$39.47$39.17203,406 shs$8.49 billion
05/08/2025$38.72$38.85
+0.34%
$39.03$38.81273,359 shs$8.38 billion
05/07/2025$38.65$38.72
+0.19%
$38.85$38.46225,153 shs$8.35 billion
05/06/2025$39.16$38.65
-1.32%
$38.82$38.51303,750 shs$8.34 billion
05/05/2025$39.16$39.16$39.31$38.72151,178 shs$8.45 billion
05/02/2025$38.28$39.16
+2.30%
$39.46$39.06288,481 shs$8.45 billion
05/01/2025$38.55$38.28
-0.70%
$38.89$38.22262,732 shs$8.26 billion
04/30/2025$38.21$38.55
+0.89%
$38.63$37.99848,267 shs$8.32 billion
04/29/2025$37.69$38.21
+1.38%
$38.36$37.83174,878 shs$8.24 billion

This page (NYSE:WPP) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners