Free Trial

Warby Parker (WRBY) Stock Chart & Stock Price History

Warby Parker logo
$19.84 -0.33 (-1.64%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$19.75 -0.09 (-0.45%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Warby Parker Stock Price Performance

The Warby Parker (WRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.95%, with a year-to-date return of -18.05%. In the past month, the stock has increased 28.00%, reflecting recent market activity.

As of the latest close, Warby Parker traded at $19.84 with a market cap of $2.07 billion and volume of 3.40 million shares.

Receive WRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warby Parker and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+28.00%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-18.05%
1 Year
Performance
+14.95%

WRBY Stock Chart for Sunday, May, 25, 2025

Warby Parker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.16$19.84
-1.59%
$20.29$19.383.40 million shs$2.07 billion
05/22/2025$20.08$20.16
+0.39%
$20.54$19.663.65 million shs$2.11 billion
05/21/2025$20.42$20.08
-1.66%
$21.15$20.008.45 million shs$2.10 billion
05/20/2025$17.59$20.42
+16.09%
$22.15$17.3910.91 million shs$2.13 billion
05/19/2025$17.71$17.59
-0.67%
$17.84$17.132.02 million shs$1.84 billion
05/16/2025$17.58$17.71
+0.73%
$17.77$17.412.01 million shs$1.85 billion
05/15/2025$17.43$17.58
+0.86%
$17.67$17.072.03 million shs$1.84 billion
05/14/2025$18.49$17.43
-5.73%
$18.45$17.402.54 million shs$1.82 billion
05/13/2025$18.88$18.49
-2.09%
$18.96$18.423.13 million shs$1.93 billion
05/12/2025$15.83$18.88
+19.29%
$18.91$17.425.82 million shs$1.97 billion
05/09/2025$16.62$15.83
-4.73%
$16.62$15.742.87 million shs$1.65 billion
05/08/2025$16.15$16.62
+2.86%
$16.81$15.554.14 million shs$1.74 billion
05/07/2025$16.27$16.15
-0.68%
$16.64$15.884.16 million shs$1.69 billion
05/06/2025$16.96$16.27
-4.10%
$16.78$16.231.89 million shs$1.70 billion
05/05/2025$16.90$16.96
+0.36%
$17.33$16.451.76 million shs$1.77 billion
05/02/2025$16.47$16.90
+2.64%
$17.49$16.662.88 million shs$1.75 billion
05/01/2025$16.51$16.47
-0.27%
$16.90$16.301.90 million shs$1.71 billion
04/30/2025$15.81$16.51
+4.43%
$16.83$15.522.82 million shs$1.71 billion
04/29/2025$15.47$15.81
+2.20%
$15.99$15.441.58 million shs$1.64 billion
04/28/2025$15.50$15.47
-0.19%
$15.88$15.241.71 million shs$1.60 billion
04/25/2025$15.81$15.50
-1.96%
$15.84$15.302.18 million shs$1.61 billion
04/24/2025$14.92$15.81
+5.97%
$15.90$14.772.55 million shs$1.64 billion

This page (NYSE:WRBY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners