Free Trial

Warby Parker (WRBY) Options Chain & Prices

Warby Parker logo
$28.00 -0.29 (-1.04%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WRBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$22.50$5.812Call1 - - 0
(+0)
82.63%
(+8.13%)
0.9991011
9/26/2025$25.00$0.007Put2 - - 24
(+1)
61.35%
(+4.22%)
-0.0122111
9/26/2025$26.50$0.046Put5 - 52
(+0)
51.67%
(+2.17%)
-0.0772271
9/26/2025$27.00$0.093Put3 - 15
(+0)
49.49%
(+1.71%)
-0.1421372
9/26/2025$28.00$0.346Put11 - 15
(+13)
47.57%
(+1.50%)
-0.3921851
9/26/2025$28.00$0.660Call1 - - 8
(+0)
47.57%
(+1.50%)
0.609821
9/26/2025$29.00$0.239Call81626
(+1)
48.98%
(+2.27%)
0.3050453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WRBY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners