Western Copper & Gold (WRN) Stock Chart & Stock Price History $2.36 +0.08 (+3.51%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Western Copper & Gold Stock Price Performance The Western Copper & Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.87%, with a year-to-date return of 124.76%. In the past month, the stock has increased 41.32%, reflecting recent market activity. As of the latest close, Western Copper & Gold traded at $2.28 with a market cap of $459.77 million and volume of 857,577 shares. Receive WRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.80%1 Month Performance+41.32%3 Month Performance+77.44%Year-To-Date Performance+124.76%1 Year Performance+91.87% WRN Stock Chart for Tuesday, October, 14, 2025 WRN Chart by TradingView Western Copper & Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$2.28$2.36+3.51%$2.39$2.161.41 million shs$475.90 million10/13/2025$2.20$2.28+3.64%$2.35$2.26857,577 shs$459.77 million10/10/2025$2.13$2.20+3.29%$2.20$2.061.92 million shs$443.64 million10/09/2025$2.28$2.13-6.58%$2.36$2.102.81 million shs$429.52 million10/08/2025$2.17$2.28+5.07%$2.40$2.222.14 million shs$459.77 million10/07/2025$2.14$2.17+1.40%$2.25$2.111.55 million shs$437.59 million10/06/2025$2.00$2.14+7.00%$2.14$1.991.45 million shs$431.54 million10/03/2025$1.91$2.00+4.71%$2.00$1.91772,599 shs$403.31 million10/02/2025$1.98$1.91-3.54%$2.04$1.87987,949 shs$385.16 million10/01/2025$1.97$1.98+0.51%$2.06$1.94864,774 shs$399.28 million Get the Latest News and Ratings for WRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$1.98$1.97-0.51%$1.99$1.93713,459 shs$397.26 million09/29/2025$1.98$1.98$2.05$1.971.22 million shs$399.28 million09/26/2025$1.85$1.98+7.03%$2.00$1.83886,128 shs$399.28 million09/25/2025$1.83$1.85+1.09%$1.85$1.78332,141 shs$373.06 million09/24/2025$1.85$1.83-1.08%$1.90$1.80389,544 shs$369.02 million09/23/2025$1.84$1.85+0.54%$1.97$1.831.43 million shs$373.05 million09/22/2025$1.76$1.84+4.55%$1.85$1.78990,800 shs$371.03 million09/19/2025$1.66$1.76+6.02%$1.81$1.64752,902 shs$354.90 million09/18/2025$1.66$1.66$1.67$1.60486,628 shs$334.74 million09/17/2025$1.65$1.66+0.61%$1.69$1.63450,718 shs$334.74 million09/16/2025$1.71$1.65-3.51%$1.75$1.65491,849 shs$332.72 million09/15/2025$1.67$1.71+2.40%$1.75$1.68713,625 shs$344.82 million Related Companies AESI Stock Price Chart MTAL Stock Price Chart SGML Stock Price Chart ASM Stock Price Chart CRML Stock Price Chart LAAC Stock Price Chart NEXA Stock Price Chart NB Stock Price Chart EU Stock Price Chart ABAT Stock Price Chart Receive WRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WRN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Copper & Gold Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Copper & Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
