Free Trial

Western Copper & Gold (WRN) Stock Chart & Stock Price History

Western Copper & Gold logo
$1.27 +0.02 (+1.60%)
As of 08/8/2025 04:00 PM Eastern

Western Copper & Gold Stock Price Performance

The Western Copper & Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.95%, with a year-to-date return of 20.95%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Western Copper & Gold traded at $1.27 with a market cap of $254.70 million and volume of 199,110 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
0.00%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+20.95%

WRN Stock Chart for Saturday, August, 9, 2025

Western Copper & Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.25$1.27
+1.60%
$1.29$1.23199,110 shs$254.70 million
08/07/2025$1.24$1.25
+0.81%
$1.26$1.24165,331 shs$250.69 million
08/06/2025$1.24$1.24
+0.40%
$1.25$1.22107,472 shs$248.69 million
08/05/2025$1.25$1.24
-1.20%
$1.25$1.21181,856 shs$247.68 million
08/04/2025$1.20$1.25
+4.17%
$1.25$1.21108,667 shs$250.69 million
08/01/2025$1.23$1.20
-2.44%
$1.23$1.19147,292 shs$240.90 million
07/31/2025$1.23$1.23$1.26$1.21146,495 shs$246.93 million
07/30/2025$1.31$1.23
-6.11%
$1.32$1.22392,175 shs$246.93 million
07/29/2025$1.34$1.31
-2.24%
$1.31$1.28350,731 shs$262.99 million
07/28/2025$1.34$1.34$1.35$1.30319,618 shs$269.01 million
07/25/2025$1.36$1.34
-1.47%
$1.36$1.31280,353 shs$269.01 million
07/24/2025$1.36$1.36$1.38$1.32369,437 shs$273.02 million
07/23/2025$1.31$1.36
+3.82%
$1.38$1.31517,152 shs$273.02 million
07/22/2025$1.32$1.31
-0.76%
$1.34$1.27374,300 shs$264.99 million
07/21/2025$1.25$1.32
+5.60%
$1.32$1.24612,082 shs$264.99 million
07/18/2025$1.27$1.25
-1.57%
$1.27$1.24197,366 shs$250.29 million
07/17/2025$1.25$1.27
+1.60%
$1.27$1.22114,827 shs$254.29 million
07/16/2025$1.28$1.25
-2.34%
$1.28$1.21299,460 shs$250.29 million
07/15/2025$1.33$1.28
-3.76%
$1.34$1.26262,672 shs$256.29 million
07/14/2025$1.33$1.33$1.34$1.31231,765 shs$266.31 million
07/11/2025$1.32$1.33
+0.76%
$1.37$1.33440,961 shs$266.31 million
07/10/2025$1.27$1.32
+3.94%
$1.35$1.30513,524 shs$264.30 million
07/09/2025$1.23$1.27
+3.25%
$1.29$1.23690,558 shs$254.29 million
07/08/2025$1.23$1.23$1.24$1.20845,570 shs$246.28 million

This page (NYSE:WRN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners