Free Trial

Western Copper & Gold (WRN) Stock Chart & Stock Price History

Western Copper & Gold logo
$2.36 +0.08 (+3.51%)
As of 04:00 PM Eastern

Western Copper & Gold Stock Price Performance

The Western Copper & Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.87%, with a year-to-date return of 124.76%. In the past month, the stock has increased 41.32%, reflecting recent market activity.

As of the latest close, Western Copper & Gold traded at $2.28 with a market cap of $459.77 million and volume of 857,577 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.80%
1 Month
Performance
+41.32%
3 Month
Performance
+77.44%
Year-To-Date
Performance
+124.76%
1 Year
Performance
+91.87%

WRN Stock Chart for Tuesday, October, 14, 2025

Western Copper & Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$2.28$2.36
+3.51%
$2.39$2.161.41 million shs$475.90 million
10/13/2025$2.20$2.28
+3.64%
$2.35$2.26857,577 shs$459.77 million
10/10/2025$2.13$2.20
+3.29%
$2.20$2.061.92 million shs$443.64 million
10/09/2025$2.28$2.13
-6.58%
$2.36$2.102.81 million shs$429.52 million
10/08/2025$2.17$2.28
+5.07%
$2.40$2.222.14 million shs$459.77 million
10/07/2025$2.14$2.17
+1.40%
$2.25$2.111.55 million shs$437.59 million
10/06/2025$2.00$2.14
+7.00%
$2.14$1.991.45 million shs$431.54 million
10/03/2025$1.91$2.00
+4.71%
$2.00$1.91772,599 shs$403.31 million
10/02/2025$1.98$1.91
-3.54%
$2.04$1.87987,949 shs$385.16 million
10/01/2025$1.97$1.98
+0.51%
$2.06$1.94864,774 shs$399.28 million
09/30/2025$1.98$1.97
-0.51%
$1.99$1.93713,459 shs$397.26 million
09/29/2025$1.98$1.98$2.05$1.971.22 million shs$399.28 million
09/26/2025$1.85$1.98
+7.03%
$2.00$1.83886,128 shs$399.28 million
09/25/2025$1.83$1.85
+1.09%
$1.85$1.78332,141 shs$373.06 million
09/24/2025$1.85$1.83
-1.08%
$1.90$1.80389,544 shs$369.02 million
09/23/2025$1.84$1.85
+0.54%
$1.97$1.831.43 million shs$373.05 million
09/22/2025$1.76$1.84
+4.55%
$1.85$1.78990,800 shs$371.03 million
09/19/2025$1.66$1.76
+6.02%
$1.81$1.64752,902 shs$354.90 million
09/18/2025$1.66$1.66$1.67$1.60486,628 shs$334.74 million
09/17/2025$1.65$1.66
+0.61%
$1.69$1.63450,718 shs$334.74 million
09/16/2025$1.71$1.65
-3.51%
$1.75$1.65491,849 shs$332.72 million
09/15/2025$1.67$1.71
+2.40%
$1.75$1.68713,625 shs$344.82 million

This page (NYSE:WRN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners