NYSE:WSR - Whitestone REIT Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $13.15 +0.18 (+1.39 %) (As of 08/14/2018 01:49 PM ET)Previous Close$12.98Today's Range$12.98 - $13.1552-Week Range$10.06 - $15.15Volume4,363 shsAverage Volume222,732 shsMarket Capitalization$514.29 millionP/E Ratio10.44Dividend Yield8.81%Beta1.06 Company ProfileAnalyst RatingsChartDividend HistoryEarnings HistoryFinancialsInsider TradesHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Whitestone REIT (NYSE:WSR) Options Chain Options Date: 3/15/2019 12/21/2018 9/21/2018 8/17/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta8/17/2018$22.50$0.075Call002.953120.0518778/17/2018$20.00$0.050Call012.29218 (+0.553925)0.0460568/17/2018$17.50$0.000Call0008/17/2018$15.00$0.075Call021.08281 (+0.335334)0.1102958/17/2018$12.50$0.400Call0154 (+74)018/17/2018$10.00$2.875Call00018/17/2018$7.50$5.350Call00018/17/2018$5.00$7.900Call0008/17/2018$2.50$10.400Call0008/17/2018$22.50$9.550Put002.43893-0.9814198/17/2018$20.00$7.100Put002.42005-0.9447718/17/2018$17.50$4.550Put001.46545-0.9713588/17/2018$15.00$2.100Put001.06829-0.8938138/17/2018$12.50$0.050Put0460.384207 (+0.106082)-0.1735258/17/2018$10.00$0.050Put0100 (+100)1.61276 (+0.396876)-0.0504438/17/2018$7.50$0.100Put003.49182 (+0.855098)-0.044358/17/2018$5.00$0.125Put005.90625 (+1.91617)-0.0310778/17/2018$2.50$0.075Put008.94458 (+2.64458)-0.012364End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 8/14/2018 by MarketBeat.com StaffFeatured Article: Stock Symbols and CUSIP Explained
