Log in

Whitestone REIT Options Chain and Prices (NYSE:WSR)

$13.51
-0.02 (-0.15 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$13.46
Now: $13.51
$13.64
50-Day Range
$13.10
MA: $13.44
$13.81
52-Week Range
$11.50
Now: $13.51
$14.65
Volume243,044 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio33.78
Dividend YieldN/A
BetaN/A

Options Chain

Whitestone REIT (NYSE:WSR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.075Call002.39574 (+0.15956)0.045653
2/21/2020$22.50$0.075Call002.07169 (+0.138747)0.051148
2/21/2020$20.00$0.075Call001.69277 (+0.115589)0.059919
2/21/2020$17.50$0.075Call001.24725 (+0.096723)0.079168
2/21/2020$15.00$0.025Call07 (+6)0.486323 (+0.036622)0.064645
2/21/2020$12.50$0.000Call010
2/21/2020$10.00$4.050Call002.75601 (+0.899109)0.836352
2/21/2020$7.50$6.450Call004.11998 (-0.110816)0.906099
2/21/2020$5.00$9.000Call006.58074 (+0.096706)0.939017
2/21/2020$2.50$11.600Call0011.7522 (+0.876955)0.96788
2/21/2020$25.00$11.500Put001.85938 (-0.109375)-0.989594
2/21/2020$22.50$9.100Put002.24219 (+0.073047)-0.932747
2/21/2020$20.00$6.450Put00
2/21/2020$17.50$3.950Put00
2/21/2020$15.00$1.475Put02
2/21/2020$12.50$0.075Put000.54062 (+0.028235)-0.138763
2/21/2020$10.00$0.075Put001.50192 (+0.092978)-0.057564
2/21/2020$7.50$0.075Put002.58663 (+0.161857)-0.033575
2/21/2020$5.00$0.075Put004.14033 (+0.273509)-0.020891
2/21/2020$2.50$0.075Put006.87656 (+0.427183)-0.011613
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel