NYSE:WSR - Whitestone REIT Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $11.95 +0.19 (+1.62 %) (As of 03/26/2019 10:42 AM ET)Previous Close$11.76Today's Range$11.8324 - $11.9852-Week Range$10.06 - $14.65Volume47,961 shsAverage Volume539,015 shsMarket Capitalization$475.25 millionP/E Ratio10.30Dividend Yield9.61%Beta1.15 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Whitestone REIT (NYSE:WSR) Options Chain Options Date: 9/20/2019 6/21/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$25.00$0.000Call0004/18/2019$22.50$0.000Call0004/18/2019$20.00$0.000Call0004/18/2019$17.50$0.000Call0004/18/2019$15.00$0.050Call090.620883 (-0.084725)0.0641454/18/2019$12.50$0.100Call0100 (-6)0.305512 (+0.069903)0.2020984/18/2019$10.00$2.225Call0101.0957 (+0.44556)0.7577994/18/2019$7.50$4.750Call002.12964 (+0.268583)0.8635384/18/2019$5.00$7.050Call003.05803 (-0.03189)0.9326064/18/2019$2.50$9.750Call006.09925 (+0.52541)0.9619734/18/2019$25.00$13.300Put004/18/2019$22.50$10.600Put004/18/2019$20.00$8.450Put001.37215 (+0.398712)-0.9201864/18/2019$17.50$5.900Put0200.993671 (-0.041239)-0.9350634/18/2019$15.00$3.500Put0200.869555-0.8531544/18/2019$12.50$1.000Put067 (-2)0.397852 (+0.222948)-0.7369884/18/2019$10.00$0.025Put100.389933 (+0.007912)-0.0506534/18/2019$7.50$0.000Put0004/18/2019$5.00$0.000Put0004/18/2019$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/26/2019 by MarketBeat.com StaffFeatured Article: Why is a lock-up period needed for an IPO?
