NYSE:WSR - Whitestone REIT Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.15 +0.18 (+1.39 %)
(As of 08/14/2018 01:49 PM ET)
Previous Close$12.98
Today's Range$12.98 - $13.15
52-Week Range$10.06 - $15.15
Volume4,363 shs
Average Volume222,732 shs
Market Capitalization$514.29 million
P/E Ratio10.44
Dividend Yield8.81%
Beta1.06

Options Chain

Whitestone REIT (NYSE:WSR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$22.50$0.075Call002.953120.051877
8/17/2018$20.00$0.050Call012.29218 (+0.553925)0.046056
8/17/2018$17.50$0.000Call000
8/17/2018$15.00$0.075Call021.08281 (+0.335334)0.110295
8/17/2018$12.50$0.400Call0154 (+74)01
8/17/2018$10.00$2.875Call0001
8/17/2018$7.50$5.350Call0001
8/17/2018$5.00$7.900Call000
8/17/2018$2.50$10.400Call000
8/17/2018$22.50$9.550Put002.43893-0.981419
8/17/2018$20.00$7.100Put002.42005-0.944771
8/17/2018$17.50$4.550Put001.46545-0.971358
8/17/2018$15.00$2.100Put001.06829-0.893813
8/17/2018$12.50$0.050Put0460.384207 (+0.106082)-0.173525
8/17/2018$10.00$0.050Put0100 (+100)1.61276 (+0.396876)-0.050443
8/17/2018$7.50$0.100Put003.49182 (+0.855098)-0.04435
8/17/2018$5.00$0.125Put005.90625 (+1.91617)-0.031077
8/17/2018$2.50$0.075Put008.94458 (+2.64458)-0.012364
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.