NYSE:WSR - Whitestone REIT Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.95 +0.19 (+1.62 %)
(As of 03/26/2019 10:42 AM ET)
Previous Close$11.76
Today's Range$11.8324 - $11.98
52-Week Range$10.06 - $14.65
Volume47,961 shs
Average Volume539,015 shs
Market Capitalization$475.25 million
P/E Ratio10.30
Dividend Yield9.61%
Beta1.15

Options Chain

Whitestone REIT (NYSE:WSR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$25.00$0.000Call000
4/18/2019$22.50$0.000Call000
4/18/2019$20.00$0.000Call000
4/18/2019$17.50$0.000Call000
4/18/2019$15.00$0.050Call090.620883 (-0.084725)0.064145
4/18/2019$12.50$0.100Call0100 (-6)0.305512 (+0.069903)0.202098
4/18/2019$10.00$2.225Call0101.0957 (+0.44556)0.757799
4/18/2019$7.50$4.750Call002.12964 (+0.268583)0.863538
4/18/2019$5.00$7.050Call003.05803 (-0.03189)0.932606
4/18/2019$2.50$9.750Call006.09925 (+0.52541)0.961973
4/18/2019$25.00$13.300Put00
4/18/2019$22.50$10.600Put00
4/18/2019$20.00$8.450Put001.37215 (+0.398712)-0.920186
4/18/2019$17.50$5.900Put0200.993671 (-0.041239)-0.935063
4/18/2019$15.00$3.500Put0200.869555-0.853154
4/18/2019$12.50$1.000Put067 (-2)0.397852 (+0.222948)-0.736988
4/18/2019$10.00$0.025Put100.389933 (+0.007912)-0.050653
4/18/2019$7.50$0.000Put000
4/18/2019$5.00$0.000Put000
4/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel