NYSE:WSR - Whitestone REIT Options Chain

Sign in or create an account to add this stock to your watchlist.
$14.18 -0.20 (-1.39 %)
(As of 12/10/2018 01:52 AM ET)
Previous Close$14.18
Today's Range$14.10 - $14.35
52-Week Range$10.06 - $15.15
Volume257,306 shs
Average Volume364,175 shs
Market Capitalization$563.98 million
P/E Ratio11.34
Dividend Yield8.04%
Beta1.02

Options Chain

Whitestone REIT (NYSE:WSR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$20.00$0.000Call000
12/21/2018$17.50$0.000Call000
12/21/2018$15.00$0.100Call02440.266013 (-0.007868)0.228225
12/21/2018$12.50$0.000Call02 (+1)0
12/21/2018$10.00$0.000Call000
12/21/2018$7.50$0.000Call000
12/21/2018$5.00$0.000Call000
12/21/2018$2.50$0.000Call000
12/21/2018$20.00$6.050Put001.59736-0.805859
12/21/2018$17.50$3.675Put001.32462-0.728673
12/21/2018$15.00$0.000Put1001000
12/21/2018$12.50$0.050Put0520.498709 (+0.159646)-0.073152
12/21/2018$10.00$0.025Put02330.955963 (+0.113312)-0.022417
12/21/2018$7.50$0.000Put000
12/21/2018$5.00$0.000Put000
12/21/2018$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel