NYSE:WSR - Whitestone REIT Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.12 -0.05 (-0.38 %)
(As of 10/22/2018 04:00 PM ET)
Previous Close$13.17
Today's Range$13.11 - $13.42
52-Week Range$10.06 - $15.15
Volume124,600 shs
Average Volume306,287 shs
Market Capitalization$523.43 million
P/E Ratio10.50
Dividend Yield8.66%
Beta0.99

Options Chain

Whitestone REIT (NYSE:WSR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$25.00$0.050Call001.189810.03248
11/16/2018$22.50$0.100Call001.1667 (+0.02691)0.06073
11/16/2018$20.00$0.100Call000.9721220.07056
11/16/2018$17.50$0.075Call000.691129 (+0.018886)0.072453
11/16/2018$15.00$0.100Call000.430431 (+0.044618)0.134459
11/16/2018$12.50$0.750Call0700.244882 (+0.002205)0.818651
11/16/2018$10.00$3.250Call000.770198 (-1.01257)0.934674
11/16/2018$7.50$5.950Call001.8702 (-0.84401)0.918648
11/16/2018$5.00$0.000Call000
11/16/2018$2.50$0.000Call000
11/16/2018$25.00$11.850Put00
11/16/2018$22.50$9.350Put00
11/16/2018$20.00$6.950Put000.842188-0.963532
11/16/2018$17.50$4.350Put000
11/16/2018$15.00$1.825Put000
11/16/2018$12.50$0.200Put1300.309375 (-0.010229)-0.277624
11/16/2018$10.00$0.025Put000.552286 (-0.061731)-0.0299
11/16/2018$7.50$0.050Put001.16792 (-0.14568)-0.027568
11/16/2018$5.00$0.100Put002.16022-0.02668
11/16/2018$2.50$0.100Put003.60938 (+0.262505)-0.014798
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel