Whitestone REIT Options Chain and Prices (NYSE:WSR)

$13.51

-0.02 (-0.15 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$13.46

Now: $13.51▼

$13.64

50-Day Range

$13.10

MA: $13.44▼

$13.81

52-Week Range

$11.50

Now: $13.51▼

$14.65

Volume243,044 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio33.78

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$25.00	$0.075	Call	0	2.39574 (+0.15956)	0.045653
2/21/2020	$22.50	$0.075	Call	0	2.07169 (+0.138747)	0.051148
2/21/2020	$20.00	$0.075	Call	0	1.69277 (+0.115589)	0.059919
2/21/2020	$17.50	$0.075	Call	0	1.24725 (+0.096723)	0.079168
2/21/2020	$15.00	$0.025	Call	7 (+6)	0.486323 (+0.036622)	0.064645
2/21/2020	$12.50	$0.000	Call	1		0
2/21/2020	$10.00	$4.050	Call	0	2.75601 (+0.899109)	0.836352
2/21/2020	$7.50	$6.450	Call	0	4.11998 (-0.110816)	0.906099
2/21/2020	$5.00	$9.000	Call	0	6.58074 (+0.096706)	0.939017
2/21/2020	$2.50	$11.600	Call	0	11.7522 (+0.876955)	0.96788
2/21/2020	$25.00	$11.500	Put	0	1.85938 (-0.109375)	-0.989594
2/21/2020	$22.50	$9.100	Put	0	2.24219 (+0.073047)	-0.932747
2/21/2020	$20.00	$6.450	Put	0
2/21/2020	$17.50	$3.950	Put	0
2/21/2020	$15.00	$1.475	Put	2
2/21/2020	$12.50	$0.075	Put	0	0.54062 (+0.028235)	-0.138763
2/21/2020	$10.00	$0.075	Put	0	1.50192 (+0.092978)	-0.057564
2/21/2020	$7.50	$0.075	Put	0	2.58663 (+0.161857)	-0.033575
2/21/2020	$5.00	$0.075	Put	0	4.14033 (+0.273509)	-0.020891
2/21/2020	$2.50	$0.075	Put	0	6.87656 (+0.427183)	-0.011613

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit