NYSE:WSR - Whitestone REIT Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $14.18 -0.20 (-1.39 %) (As of 12/10/2018 01:52 AM ET)Previous Close$14.18Today's Range$14.10 - $14.3552-Week Range$10.06 - $15.15Volume257,306 shsAverage Volume364,175 shsMarket Capitalization$563.98 millionP/E Ratio11.34Dividend Yield8.04%Beta1.02 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Whitestone REIT (NYSE:WSR) Options Chain Options Date: 6/21/2019 3/15/2019 1/18/2019 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$20.00$0.000Call00012/21/2018$17.50$0.000Call00012/21/2018$15.00$0.100Call02440.266013 (-0.007868)0.22822512/21/2018$12.50$0.000Call02 (+1)012/21/2018$10.00$0.000Call00012/21/2018$7.50$0.000Call00012/21/2018$5.00$0.000Call00012/21/2018$2.50$0.000Call00012/21/2018$20.00$6.050Put001.59736-0.80585912/21/2018$17.50$3.675Put001.32462-0.72867312/21/2018$15.00$0.000Put100100012/21/2018$12.50$0.050Put0520.498709 (+0.159646)-0.07315212/21/2018$10.00$0.025Put02330.955963 (+0.113312)-0.02241712/21/2018$7.50$0.000Put00012/21/2018$5.00$0.000Put00012/21/2018$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/10/2018 by MarketBeat.com StaffFeatured Article: How much can an individual set aside as a catch-up contribution?
