Free Trial

W&T Offshore (WTI) Options Chain & Prices

W&T Offshore logo
$1.80 +0.08 (+4.36%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.79 0.00 (-0.06%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1.50$0.030Put55 - 20
(+0)
69.78%
(-8.49%)
-0.1536073
9/19/2025$1.50$0.324Call346172173169
(-5)
69.78%
(-8.49%)
0.844858346
9/19/2025$2.00$0.249Put11 - 14
(+0)
57.03%
(-13.12%)
-0.7244691
9/19/2025$2.00$0.044Call6 - - 378
(+0)
57.03%
(-13.12%)
0.2727515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WTI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners