Free Trial

W&T Offshore (WTI) Options Chain & Prices

W&T Offshore logo
$1.70 -0.07 (-3.67%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$1.71 +0.00 (+0.29%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$1.50$0.278Call1919891252
(+17)
124.76%
(+6.81%)
0.759327191
8/15/2025$2.00$0.055Call71757022207
(+0)
109.45%
(+11.13%)
0.27450321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WTI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners