Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free XHR Stock Alerts

Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History

Xenia Hotels & Resorts logo
$19.90 -0.46 (-2.27%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$19.90 +0.00 (+0.02%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xenia Hotels & Resorts Stock Price Performance

The Xenia Hotels & Resorts (XHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.31%, with a year-to-date return of 40.81%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, Xenia Hotels & Resorts traded at $19.90 with a market cap of $1.84 billion and volume of 1.30 million shares. Five years ago, the stock traded at $18.68, representing a 6.51% increase over that period. At the time, it had a market cap of $2.11 billion and a volume of 335,345 shares.

Receive XHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
+11.83%
3 Month
Performance
+34.30%
Year-To-Date
Performance
+40.81%
1 Year
Performance
+51.31%
5 Year
Performance
+6.51%

XHR Stock Chart for Thursday, July, 2, 2026

XHR Chart by TradingView

Xenia Hotels & Resorts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$20.38$19.90
-2.37%		$20.28$19.791.30 million shs$1.84 billion
06/30/2026$20.64$20.38
-1.25%		$20.65$20.03849,676 shs$1.88 billion
06/29/2026$20.72$20.64
-0.38%		$20.79$20.511.12 million shs$1.90 billion
06/26/2026$20.36$20.72
+1.76%		$20.83$20.292.57 million shs$1.91 billion
06/25/2026$20.19$20.36
+0.80%		$20.54$20.04597,592 shs$1.88 billion
06/24/2026$20.08$20.19
+0.57%		$20.23$19.88808,772 shs$1.86 billion
06/23/2026$20.14$20.08
-0.30%		$20.38$19.99856,001 shs$1.85 billion
06/22/2026$20.01$20.14
+0.64%		$20.40$19.88857,615 shs$1.86 billion
06/19/2026$20.01$20.01$20.20$19.802.39 million shs$1.85 billion
06/18/2026$19.52$20.01
+2.53%		$20.20$19.802.39 million shs$1.85 billion
06/17/2026$19.57$19.52
-0.26%		$19.89$19.331.02 million shs$1.80 billion
06/16/2026$19.10$19.57
+2.48%		$19.62$19.091.09 million shs$1.81 billion
06/15/2026$19.42$19.10
-1.69%		$19.75$19.001.66 million shs$1.76 billion
06/12/2026$19.18$19.42
+1.25%		$19.59$19.38717,501 shs$1.79 billion
06/11/2026$18.49$19.18
+3.73%		$19.23$18.75814,241 shs$1.77 billion
06/10/2026$18.45$18.49
+0.22%		$18.71$18.42682,324 shs$1.71 billion
06/09/2026$18.35$18.45
+0.59%		$18.66$18.171.01 million shs$1.70 billion
06/08/2026$18.42$18.35
-0.41%		$18.73$18.321.18 million shs$1.69 billion
06/05/2026$18.32$18.42
+0.56%		$18.58$18.22779,143 shs$1.70 billion
06/04/2026$17.79$18.32
+3.00%		$18.37$17.81976,914 shs$1.69 billion
06/03/2026$17.79$17.79
-0.03%		$17.90$17.551.26 million shs$1.64 billion
06/02/2026$17.56$17.79
+1.35%		$17.96$17.38749,529 shs$1.62 billion
06/01/2026$17.36$17.56
+1.15%		$17.58$17.23652,056 shs$1.62 billion
Related Companies

This page (NYSE:XHR) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel