Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free XHR Stock Alerts

Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History

Xenia Hotels & Resorts logo
$18.48 +0.20 (+1.07%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Xenia Hotels & Resorts Stock Price Performance

The Xenia Hotels & Resorts (XHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.51%, with a year-to-date return of 30.74%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, Xenia Hotels & Resorts traded at $18.27 with a market cap of $1.69 billion and volume of 852,256 shares. Five years ago, the stock traded at $17.40, representing a 6.17% increase over that period. At the time, it had a market cap of $1.99 billion and a volume of 458,183 shares.

Receive XHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.97%
1 Month
Performance
-10.12%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+30.74%
1 Year
Performance
+30.51%
5 Year
Performance
+6.17%

XHR Stock Chart for Wednesday, September, 2, 2026

XHR Chart by TradingView

Xenia Hotels & Resorts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$18.75$18.27
-2.56%		$18.62$18.17852,256 shs$1.69 billion
08/31/2026$19.44$18.75
-3.55%		$19.42$18.671.11 million shs$1.73 billion
08/28/2026$19.32$19.44
+0.60%		$19.49$19.20620,414 shs$1.79 billion
08/27/2026$19.28$19.32
+0.23%		$19.39$19.11441,296 shs$1.78 billion
08/26/2026$19.66$19.28
-1.94%		$19.73$19.22830,127 shs$1.78 billion
08/25/2026$19.65$19.66
+0.07%		$19.82$19.56447,354 shs$1.81 billion
08/24/2026$19.40$19.65
+1.28%		$19.73$19.41402,953 shs$1.81 billion
08/21/2026$19.40$19.40$19.56$19.21627,799 shs$1.79 billion
08/20/2026$19.44$19.40
-0.18%		$19.57$19.27878,274 shs$1.79 billion
08/19/2026$19.26$19.44
+0.89%		$19.65$19.36755,708 shs$1.79 billion
08/18/2026$19.07$19.26
+1.01%		$19.34$19.02389,688 shs$1.78 billion
08/17/2026$19.14$19.07
-0.36%		$19.09$18.89441,593 shs$1.76 billion
08/14/2026$19.05$19.14
+0.49%		$19.44$19.00532,425 shs$1.77 billion
08/13/2026$18.77$19.05
+1.47%		$19.13$18.76498,156 shs$1.76 billion
08/12/2026$18.64$18.77
+0.70%		$18.90$18.57645,405 shs$1.73 billion
08/11/2026$18.86$18.64
-1.17%		$19.11$18.61470,030 shs$1.72 billion
08/10/2026$19.42$18.86
-2.86%		$19.33$18.70668,634 shs$1.74 billion
08/07/2026$19.78$19.42
-1.87%		$19.81$19.36842,972 shs$1.79 billion
08/06/2026$20.42$19.78
-3.11%		$20.39$19.73717,671 shs$1.82 billion
08/05/2026$20.43$20.42
-0.04%		$20.60$20.21801,107 shs$1.88 billion
08/04/2026$20.51$20.43
-0.38%		$20.64$20.27733,504 shs$1.88 billion
08/03/2026$20.55$20.51
-0.23%		$21.07$20.34878,530 shs$1.89 billion
Related Companies

This page (NYSE:XHR) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel