Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History $14.16 -0.01 (-0.04%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$14.14 -0.03 (-0.20%) As of 08/29/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Xenia Hotels & Resorts Stock Price Performance The Xenia Hotels & Resorts (XHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.46%, with a year-to-date return of -4.68%. In the past month, the stock has increased 11.79%, reflecting recent market activity. As of the latest close, Xenia Hotels & Resorts traded at $14.16 with a market cap of $1.36 billion and volume of 690,934 shares. Five years ago, the stock traded at $9.51, representing a 48.94% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 471,833 shares. Receive XHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.83%1 Month Performance+11.79%3 Month Performance+15.62%Year-To-Date Performance-4.68%1 Year Performance-0.46%5 Year Performance+48.94% XHR Stock Chart for Saturday, August, 30, 2025 XHR Chart by TradingView Xenia Hotels & Resorts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$14.18$14.16-0.09%$14.20$13.90690,934 shs$1.36 billion08/28/2025$14.28$14.18-0.69%$14.34$14.041.48 million shs$1.36 billion08/27/2025$13.95$14.28+2.37%$14.33$13.96638,618 shs$1.37 billion08/26/2025$13.91$13.95+0.25%$14.07$13.781.07 million shs$1.34 billion08/25/2025$14.07$13.91-1.15%$14.13$13.90602,264 shs$1.33 billion08/22/2025$13.29$14.07+5.92%$14.12$13.451.05 million shs$1.35 billion08/21/2025$13.28$13.29+0.06%$13.36$13.16503,908 shs$1.27 billion08/20/2025$13.36$13.28-0.58%$13.40$13.24491,904 shs$1.27 billion08/19/2025$13.12$13.36+1.80%$13.39$13.15462,811 shs$1.28 billion08/18/2025$13.06$13.12+0.45%$13.28$13.05487,212 shs$1.26 billion Get the Latest News and Ratings for XHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$13.37$13.06-2.28%$13.40$13.011.18 million shs$1.25 billion08/14/2025$13.51$13.37-1.07%$13.40$13.15703,605 shs$1.28 billion08/13/2025$13.13$13.51+2.93%$13.53$13.10984,748 shs$1.29 billion08/12/2025$12.53$13.13+4.79%$13.14$12.64965,639 shs$1.26 billion08/11/2025$12.51$12.53+0.16%$12.66$12.401.40 million shs$1.20 billion08/08/2025$12.76$12.51-2.03%$12.95$12.491.62 million shs$1.20 billion08/07/2025$12.74$12.76+0.17%$12.91$12.571.78 million shs$1.22 billion08/06/2025$12.75$12.74-0.06%$12.81$12.591.23 million shs$1.22 billion08/05/2025$12.80$12.75-0.41%$12.88$12.671.72 million shs$1.26 billion08/04/2025$12.47$12.80+2.67%$12.84$12.351.30 million shs$1.26 billion08/01/2025$12.70$12.47-1.81%$13.27$12.011.71 million shs$1.23 billion07/31/2025$12.67$12.70+0.24%$12.75$12.431.93 million shs$1.25 billion07/30/2025$13.06$12.67-2.95%$13.19$12.60881,491 shs$1.25 billion07/29/2025$13.10$13.06-0.34%$13.28$12.971.24 million shs$1.29 billion Related Companies Host Hotels & Resorts Stock Chart Apple Hospitality REIT Stock Chart Chatham Lodging Trust Stock Chart DiamondRock Hospitality Stock Chart Summit Hotel Properties Stock Chart Pebblebrook Hotel Trust Stock Chart Park Hotels & Resorts Stock Chart Ryman Hospitality Properties Stock Chart RLJ Lodging Trust Stock Chart Sunstone Hotel Investors Stock Chart Receive XHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XHR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xenia Hotels & Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xenia Hotels & Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
