Free Trial

Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History

Xenia Hotels & Resorts logo
$12.50 -0.28 (-2.15%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.53 +0.02 (+0.20%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xenia Hotels & Resorts Stock Price Performance

The Xenia Hotels & Resorts (XHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.14%, with a year-to-date return of -15.85%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Xenia Hotels & Resorts traded at $12.51 with a market cap of $1.20 billion and volume of 1.62 million shares. Five years ago, the stock traded at $9.14, representing a 36.82% increase over that period. At the time, it had a market cap of $998.55 million and a volume of 712,374 shares.

Receive XHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-2.99%
3 Month
Performance
+8.08%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-3.14%
5 Year
Performance
+36.82%

XHR Stock Chart for Saturday, August, 9, 2025

Xenia Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.76$12.51
-2.03%
$12.95$12.491.62 million shs$1.20 billion
08/07/2025$12.74$12.76
+0.17%
$12.91$12.571.78 million shs$1.22 billion
08/06/2025$12.75$12.74
-0.06%
$12.81$12.591.23 million shs$1.22 billion
08/05/2025$12.80$12.75
-0.41%
$12.88$12.671.72 million shs$1.26 billion
08/04/2025$12.47$12.80
+2.67%
$12.84$12.351.30 million shs$1.26 billion
08/01/2025$12.70$12.47
-1.81%
$13.27$12.011.71 million shs$1.23 billion
07/31/2025$12.67$12.70
+0.24%
$12.75$12.431.93 million shs$1.25 billion
07/30/2025$13.06$12.67
-2.95%
$13.19$12.60881,491 shs$1.25 billion
07/29/2025$13.10$13.06
-0.34%
$13.28$12.971.24 million shs$1.29 billion
07/28/2025$13.26$13.10
-1.17%
$13.34$13.09663,321 shs$1.29 billion
07/25/2025$13.12$13.26
+1.04%
$13.36$13.15944,397 shs$1.31 billion
07/24/2025$13.33$13.12
-1.55%
$13.34$13.111.28 million shs$1.29 billion
07/23/2025$13.19$13.33
+1.03%
$13.38$13.13889,260 shs$1.32 billion
07/22/2025$12.79$13.19
+3.16%
$13.22$12.761.28 million shs$1.30 billion
07/21/2025$12.75$12.79
+0.27%
$13.06$12.72649,998 shs$1.26 billion
07/18/2025$12.81$12.75
-0.46%
$12.93$12.611.00 million shs$1.26 billion
07/17/2025$12.96$12.81
-1.13%
$13.13$12.791.13 million shs$1.26 billion
07/16/2025$12.99$12.96
-0.27%
$13.14$12.831.16 million shs$1.28 billion
07/15/2025$13.24$12.99
-1.85%
$13.31$12.971.07 million shs$1.28 billion
07/14/2025$13.14$13.24
+0.72%
$13.26$13.011.24 million shs$1.31 billion
07/11/2025$13.27$13.14
-0.98%
$13.21$12.961.30 million shs$1.30 billion
07/10/2025$12.89$13.27
+2.95%
$13.34$12.943.24 million shs$1.31 billion
07/09/2025$13.11$12.89
-1.68%
$13.18$12.85928,892 shs$1.27 billion
07/08/2025$12.85$13.11
+2.02%
$13.20$12.851.30 million shs$1.29 billion

This page (NYSE:XHR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners