Free Trial

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$8.68 +0.15 (+1.76%)
As of 03:58 PM Eastern

XPLR Infrastructure Stock Price Performance

The XPLR Infrastructure (XIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.09%, with a year-to-date return of -51.24%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, XPLR Infrastructure traded at $8.53 with a market cap of $801.83 million and volume of 1.38 million shares. Five years ago, the stock traded at $49.60, representing a 82.50% decrease over that period. At the time, it had a market cap of $3.19 billion and a volume of 191,229 shares.

Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.16%
1 Month
Performance
+2.12%
3 Month
Performance
-6.97%
Year-To-Date
Performance
-51.24%
1 Year
Performance
-73.09%
5 Year
Performance
-82.50%

XIFR Stock Chart for Friday, May, 23, 2025

XPLR Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.53$8.68
+1.76%
$8.72$8.331.27 million shs$815.93 million
05/22/2025$8.97$8.53
-4.91%
$8.95$8.351.38 million shs$801.83 million
05/21/2025$9.53$8.97
-5.88%
$9.46$8.941.05 million shs$842.84 million
05/20/2025$9.60$9.53
-0.73%
$9.70$9.49692,844 shs$895.46 million
05/19/2025$9.77$9.60
-1.74%
$9.62$9.401.04 million shs$902.04 million
05/16/2025$9.59$9.77
+1.88%
$9.81$9.62827,616 shs$918.01 million
05/15/2025$9.66$9.59
-0.72%
$9.63$9.41788,793 shs$901.10 million
05/14/2025$9.81$9.66
-1.53%
$9.85$9.571.00 million shs$907.67 million
05/13/2025$9.20$9.81
+6.63%
$9.94$9.232.33 million shs$921.77 million
05/12/2025$8.98$9.20
+2.45%
$9.38$9.042.76 million shs$864.45 million
05/09/2025$8.65$8.98
+3.82%
$8.99$8.241.47 million shs$843.78 million
05/08/2025$8.51$8.65
+1.65%
$8.86$8.551.42 million shs$812.77 million
05/07/2025$8.19$8.51
+3.91%
$8.56$8.031.16 million shs$799.62 million
05/06/2025$8.13$8.19
+0.74%
$8.30$8.01680,580 shs$769.55 million
05/05/2025$8.25$8.13
-1.45%
$8.21$8.02940,154 shs$763.91 million
05/02/2025$8.22$8.25
+0.36%
$8.38$8.19911,505 shs$775.19 million
05/01/2025$8.22$8.22$8.52$8.20926,767 shs$772.37 million
04/30/2025$8.52$8.22
-3.52%
$8.39$8.011.45 million shs$772.37 million
04/29/2025$8.46$8.52
+0.71%
$8.57$8.39957,446 shs$800.56 million
04/28/2025$8.47$8.46
-0.12%
$8.52$8.251.23 million shs$794.92 million
04/25/2025$8.52$8.47
-0.59%
$8.59$8.34738,262 shs$795.86 million
04/24/2025$8.50$8.52
+0.24%
$8.72$8.46973,983 shs$800.56 million
04/23/2025$8.44$8.50
+0.71%
$8.84$8.371.06 million shs$798.68 million
04/22/2025$8.04$8.44
+4.98%
$8.53$8.131.15 million shs$793.04 million

This page (NYSE:XIFR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners