Free Trial

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$8.25 +0.02 (+0.24%)
As of 05/2/2025 03:59 PM Eastern

XPLR Infrastructure Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-10.81%
3 Month
Performance
-21.54%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-53.65%
1 Year
Performance
-73.31%
Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

XIFR Stock Chart for Saturday, May, 3, 2025

XPLR Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.22$8.25
+0.36%
$8.38$8.19911,505 shs$775.19 million
05/01/2025$8.22$8.22$8.52$8.20926,767 shs$772.37 million
04/30/2025$8.52$8.22
-3.52%
$8.39$8.011.45 million shs$772.37 million
04/29/2025$8.46$8.52
+0.71%
$8.57$8.39957,446 shs$800.56 million
04/28/2025$8.47$8.46
-0.12%
$8.52$8.251.23 million shs$794.92 million
04/25/2025$8.52$8.47
-0.59%
$8.59$8.34738,262 shs$795.86 million
04/24/2025$8.50$8.52
+0.24%
$8.72$8.46973,983 shs$800.56 million
04/23/2025$8.44$8.50
+0.71%
$8.84$8.371.06 million shs$798.68 million
04/22/2025$8.04$8.44
+4.98%
$8.53$8.131.15 million shs$793.04 million
04/21/2025$8.84$8.04
-9.05%
$8.75$7.922.32 million shs$755.45 million
04/18/2025$8.84$8.84$8.88$8.661.19 million shs$830.62 million
04/17/2025$8.71$8.84
+1.49%
$8.88$8.661.19 million shs$830.62 million
04/16/2025$8.77$8.71
-0.68%
$8.95$8.55880,418 shs$818.41 million
04/15/2025$8.93$8.77
-1.79%
$9.09$8.721.13 million shs$824.05 million
04/14/2025$8.75$8.93
+2.06%
$9.02$8.782.06 million shs$839.08 million
04/11/2025$8.25$8.75
+6.06%
$8.79$7.971.95 million shs$822.17 million
04/10/2025$8.64$8.25
-4.51%
$8.47$8.011.28 million shs$775.19 million
04/09/2025$7.97$8.64
+8.41%
$8.75$7.534.29 million shs$811.83 million
04/09/2025$7.97$8.64
+8.41%
$8.75$7.534.29 million shs$811.83 million
04/08/2025$8.29$7.97
-3.86%
$8.47$7.885.49 million shs$748.88 million
04/08/2025$8.29$7.97
-3.86%
$8.47$7.885.49 million shs$748.88 million
04/07/2025$8.43$8.29
-1.66%
$8.50$7.723.96 million shs$778.95 million
04/04/2025$9.25$8.43
-8.86%
$9.02$8.273.39 million shs$792.10 million
04/03/2025$9.30$9.25
-0.54%
$9.38$8.981.99 million shs$869.15 million
04/02/2025$9.33$9.30
-0.32%
$9.39$9.181.30 million shs$873.85 million

This page (NYSE:XIFR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners