Free Trial

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$9.89 +0.99 (+11.12%)
As of 03:59 PM Eastern

XPLR Infrastructure Stock Price Performance

The XPLR Infrastructure (XIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.89%, with a year-to-date return of -44.44%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

As of the latest close, XPLR Infrastructure traded at $8.91 with a market cap of $837.54 million and volume of 1.04 million shares. Five years ago, the stock traded at $63.17, representing a 84.34% decrease over that period. At the time, it had a market cap of $4.14 billion and a volume of 446,026 shares.

Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.38%
1 Month
Performance
+17.46%
3 Month
Performance
+14.34%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-59.89%
5 Year
Performance
-84.34%

XIFR Stock Chart for Friday, August, 8, 2025

XPLR Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.91$9.89
+11.00%
$10.40$9.212.62 million shs$929.66 million
08/07/2025$8.97$8.91
-0.67%
$9.22$8.871.04 million shs$837.54 million
08/06/2025$9.06$8.97
-0.99%
$9.10$8.96698,270 shs$843.19 million
08/05/2025$9.17$9.06
-1.20%
$9.26$9.06640,440 shs$851.64 million
08/04/2025$9.21$9.17
-0.43%
$9.36$9.15599,953 shs$861.98 million
08/01/2025$9.55$9.21
-3.56%
$9.48$9.16764,797 shs$865.74 million
07/31/2025$9.60$9.55
-0.52%
$9.64$9.41555,227 shs$897.71 million
07/30/2025$9.79$9.60
-1.94%
$9.90$9.53845,076 shs$902.40 million
07/29/2025$9.75$9.79
+0.41%
$9.98$9.531.01 million shs$920.26 million
07/28/2025$9.51$9.75
+2.52%
$9.79$9.42720,844 shs$916.51 million
07/25/2025$9.62$9.51
-1.14%
$9.57$9.40769,812 shs$893.95 million
07/24/2025$9.52$9.62
+1.05%
$9.72$9.331.13 million shs$904.28 million
07/23/2025$9.64$9.52
-1.24%
$9.84$9.251.30 million shs$894.88 million
07/22/2025$9.23$9.64
+4.44%
$9.69$9.101.69 million shs$906.17 million
07/21/2025$8.81$9.23
+4.77%
$9.27$8.771.92 million shs$867.62 million
07/18/2025$8.94$8.81
-1.45%
$9.05$8.75781,277 shs$828.14 million
07/17/2025$8.90$8.94
+0.45%
$9.09$8.88772,311 shs$840.36 million
07/16/2025$9.13$8.90
-2.52%
$9.20$8.87622,225 shs$836.61 million
07/15/2025$9.02$9.13
+1.22%
$9.37$9.09786,559 shs$858.22 million
07/14/2025$9.41$9.02
-4.14%
$9.41$9.00890,776 shs$847.88 million
07/11/2025$9.39$9.41
+0.21%
$9.46$9.15945,154 shs$884.54 million
07/10/2025$9.79$9.39
-4.09%
$9.84$9.351.24 million shs$882.66 million
07/09/2025$8.42$9.79
+16.27%
$9.86$8.692.71 million shs$920.27 million
07/08/2025$8.58$8.42
-1.86%
$8.72$8.361.16 million shs$791.48 million
07/07/2025$8.97$8.58
-4.35%
$8.85$8.52740,245 shs$806.52 million

This page (NYSE:XIFR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners