Free Trial

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$10.20 -0.04 (-0.39%)
As of 08/28/2025 03:59 PM Eastern

XPLR Infrastructure Stock Price Performance

The XPLR Infrastructure (XIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.56%, with a year-to-date return of -42.70%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, XPLR Infrastructure traded at $10.20 with a market cap of $958.45 million and volume of 719,067 shares. Five years ago, the stock traded at $60.35, representing a 83.10% decrease over that period. At the time, it had a market cap of $4.01 billion and a volume of 350,445 shares.

Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+4.19%
3 Month
Performance
+16.17%
Year-To-Date
Performance
-42.70%
1 Year
Performance
-59.56%
5 Year
Performance
-83.10%

XIFR Stock Chart for Friday, August, 29, 2025

XPLR Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.26$10.20
-0.58%
$10.36$10.14719,067 shs$958.45 million
08/27/2025$10.14$10.26
+1.18%
$10.29$10.10782,922 shs$964.13 million
08/26/2025$10.25$10.14
-1.07%
$10.30$10.051.17 million shs$952.86 million
08/25/2025$10.18$10.25
+0.69%
$10.37$10.03924,488 shs$963.15 million
08/22/2025$9.88$10.18
+3.04%
$10.26$9.922.71 million shs$956.57 million
08/21/2025$10.17$9.88
-2.85%
$10.13$9.741.30 million shs$928.42 million
08/20/2025$10.27$10.17
-0.97%
$10.35$10.022.03 million shs$955.68 million
08/19/2025$10.06$10.27
+2.09%
$10.47$10.162.68 million shs$965.03 million
08/18/2025$9.92$10.06
+1.41%
$10.20$9.901.01 million shs$945.34 million
08/15/2025$9.43$9.92
+5.20%
$10.18$9.411.48 million shs$932.18 million
08/14/2025$9.55$9.43
-1.26%
$9.52$9.29677,695 shs$886.14 million
08/13/2025$9.60$9.55
-0.52%
$9.60$9.31987,377 shs$897.38 million
08/12/2025$9.68$9.60
-0.83%
$9.88$9.57995,988 shs$902.11 million
08/11/2025$9.89$9.68
-2.12%
$9.93$9.501.01 million shs$909.63 million
08/08/2025$8.91$9.89
+11.00%
$10.40$9.212.62 million shs$929.66 million
08/07/2025$8.97$8.91
-0.67%
$9.22$8.871.04 million shs$837.54 million
08/06/2025$9.06$8.97
-0.99%
$9.10$8.96698,270 shs$843.19 million
08/05/2025$9.17$9.06
-1.20%
$9.26$9.06640,440 shs$851.64 million
08/04/2025$9.21$9.17
-0.43%
$9.36$9.15599,953 shs$861.98 million
08/01/2025$9.55$9.21
-3.56%
$9.48$9.16764,797 shs$865.74 million
07/31/2025$9.60$9.55
-0.52%
$9.64$9.41555,227 shs$897.71 million
07/30/2025$9.79$9.60
-1.94%
$9.90$9.53845,076 shs$902.40 million
07/29/2025$9.75$9.79
+0.41%
$9.98$9.531.01 million shs$920.26 million
07/28/2025$9.51$9.75
+2.52%
$9.79$9.42720,844 shs$916.51 million

This page (NYSE:XIFR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners