Free Trial

XPeng (XPEV) Stock Chart & Stock Price History

XPeng logo
$18.07 -0.14 (-0.77%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$18.02 -0.05 (-0.25%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPeng Stock Price Performance

The XPeng (XPEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.86%, with a year-to-date return of 52.88%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, XPeng traded at $18.07 with a market cap of $17.15 billion and volume of 4.37 million shares.

Receive XPEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPeng and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
-3.75%
3 Month
Performance
-8.65%
Year-To-Date
Performance
+52.88%
1 Year
Performance
+138.86%

XPEV Stock Chart for Monday, August, 4, 2025

XPeng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.20$18.07
-0.73%
$18.17$17.814.37 million shs$17.15 billion
07/31/2025$18.02$18.20
+1.01%
$18.31$17.984.18 million shs$17.27 billion
07/30/2025$18.43$18.02
-2.25%
$18.16$17.864.42 million shs$17.10 billion
07/29/2025$18.98$18.43
-2.88%
$19.00$18.077.82 million shs$17.49 billion
07/28/2025$18.95$18.98
+0.16%
$19.18$18.873.21 million shs$18.01 billion
07/25/2025$19.17$18.95
-1.12%
$19.04$18.634.38 million shs$17.98 billion
07/24/2025$18.85$19.17
+1.67%
$19.33$18.905.77 million shs$18.19 billion
07/23/2025$18.87$18.85
-0.08%
$19.42$18.706.23 million shs$17.89 billion
07/22/2025$18.29$18.87
+3.17%
$19.10$18.319.46 million shs$17.90 billion
07/21/2025$18.30$18.29
-0.08%
$18.51$18.153.84 million shs$17.35 billion
07/18/2025$18.24$18.30
+0.34%
$18.67$18.275.36 million shs$17.37 billion
07/17/2025$17.93$18.24
+1.75%
$18.51$18.007.55 million shs$17.31 billion
07/16/2025$17.92$17.93
+0.06%
$17.97$17.444.90 million shs$17.01 billion
07/15/2025$17.62$17.92
+1.67%
$18.18$17.677.15 million shs$17.00 billion
07/14/2025$17.41$17.62
+1.21%
$17.73$17.424.53 million shs$16.72 billion
07/11/2025$17.42$17.41
-0.03%
$17.75$17.346.04 million shs$16.52 billion
07/10/2025$17.66$17.42
-1.38%
$17.48$17.265.37 million shs$16.53 billion
07/09/2025$17.94$17.66
-1.56%
$17.73$17.465.13 million shs$16.76 billion
07/08/2025$17.92$17.94
+0.11%
$18.10$17.804.84 million shs$17.03 billion
07/07/2025$18.78$17.92
-4.55%
$18.18$17.857.24 million shs$17.01 billion
07/04/2025$18.78$18.78$19.11$18.506.88 million shs$17.82 billion
07/03/2025$18.38$18.78
+2.15%
$19.11$18.506.88 million shs$17.82 billion

This page (NYSE:XPEV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners