Free Trial
Don't Miss the A.I. Investing RevolutionStart Free For 30 Days

XPeng (XPEV) Options Chain & Prices

XPeng logo
$21.09 -1.82 (-7.94%)
Closing price 03:59 PM Eastern
Extended Trading
$20.63 -0.46 (-2.18%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

XPEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$17.00$0.001Put1 - - 21
(+0)		188.00%
(+16.31%)		-0.0011371
10/10/2025$17.50$0.001Put1 - - 58
(+0)		176.47%
(+13.93%)		-0.0016761
10/10/2025$18.50$4.424Call1 - 10
(+0)		153.63%
(+9.16%)		0.9962271
10/10/2025$19.50$3.427Call2 - 143
(+0)		130.68%
(+4.20%)		0.9910052
10/10/2025$20.00$0.007Put5 - 52206
(-2)		118.97%
(+1.54%)		-0.0142442
10/10/2025$20.00$2.929Call3 - 3128
(+0)		118.96%
(+1.53%)		0.9857412
10/10/2025$20.50$2.434Call7 - 787
(+0)		106.91%
(-1.35%)		0.9769586
10/10/2025$21.00$0.017Put90 - 25570
(+0)		94.36%
(-4.56%)		-0.0382757
10/10/2025$21.00$1.940Call3 - 2241
(-1)		94.36%
(-4.56%)		0.9617343
10/10/2025$21.50$0.029Put117117 - 1181
(+0)		81.60%
(-7.73%)		-0.0670973
10/10/2025$21.50$1.452Call44 - 393
(-1)		81.60%
(-7.73%)		0.9329641
10/10/2025$22.00$0.058Put2387687438
(-6)		70.88%
(-8.73%)		-0.13382829
10/10/2025$22.00$0.981Call2601286581
(-5)		70.88%
(-2.11%)		0.86617320
10/10/2025$22.50$0.147Put27916044945
(-11)		65.50%
(-5.08%)		-0.2902962
10/10/2025$22.50$0.570Call481013243
(+6)		65.49%
(-5.09%)		0.70950913
10/10/2025$23.00$0.358Put18736102716
(+17)		65.58%
(+1.59%)		-0.53128858
10/10/2025$23.00$0.281Call363111133877
(-100)		63.68%
(-0.31%)		0.46902786
10/10/2025$23.50$0.706Put1492719491
(+0)		69.92%
(+9.00%)		-0.74325327
10/10/2025$23.50$0.129Call24199106390
(-8)		69.92%
(+9.00%)		0.25852861
10/10/2025$24.00$1.141Put60117256
(+26)		77.53%
(+16.64%)		-0.8659817
10/10/2025$24.00$0.064Call2643687780
(+1)		77.52%
(+14.23%)		0.13774250
10/10/2025$24.50$1.615Put42 - - 91
(+9)		87.09%
(+24.02%)		-0.9255854
10/10/2025$24.50$0.036Call1583168582
(+68)		87.08%
(+24.00%)		0.0790825
10/10/2025$25.00$2.103Put17107276
(+25)		97.61%
(+30.75%)		-0.9545534
10/10/2025$25.00$0.024Call19022582061
(+602)		97.59%
(+30.73%)		0.05013547
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XPEV) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
The best AI stock you aren’t watching (but Elon is)
Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Big Oil Firm Stakes $1 Billion in Startup That Could Kill Big Oil
On September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...
Stansberry Research | Sponsoredtc pixel
Too busy for AI trading?
Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...
Timothy Sykes | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel