Free Trial

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$7.16 -0.59 (-7.61%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.27 +0.11 (+1.55%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.63%, with a year-to-date return of 76.35%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $7.16 with a market cap of $1.13 billion and volume of 1.21 million shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.44%
1 Month
Performance
-5.10%
3 Month
Performance
+79.67%
Year-To-Date
Performance
+76.35%
1 Year
Performance
+47.63%

YALA Stock Chart for Saturday, May, 24, 2025

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.77$7.16
-7.85%
$7.71$7.121.21 million shs$1.13 billion
05/22/2025$7.85$7.77
-0.96%
$8.15$7.661.89 million shs$1.23 billion
05/21/2025$7.46$7.85
+5.16%
$7.93$7.271.12 million shs$1.24 billion
05/20/2025$7.82$7.46
-4.60%
$7.59$5.883.70 million shs$1.18 billion
05/19/2025$7.86$7.82
-0.45%
$7.91$7.69904,177 shs$1.24 billion
05/16/2025$7.76$7.86
+1.22%
$7.91$7.68588,541 shs$1.24 billion
05/15/2025$7.85$7.76
-1.15%
$7.91$7.641.24 million shs$1.23 billion
05/14/2025$7.76$7.85
+1.16%
$7.91$7.70738,137 shs$1.24 billion
05/13/2025$7.46$7.76
+4.08%
$7.94$7.411.26 million shs$1.23 billion
05/12/2025$7.18$7.46
+3.84%
$7.65$7.101.77 million shs$1.18 billion
05/09/2025$7.15$7.18
+0.49%
$7.41$7.101.02 million shs$1.13 billion
05/08/2025$7.30$7.15
-2.07%
$7.43$7.121.16 million shs$1.13 billion
05/07/2025$6.99$7.30
+4.45%
$7.48$6.931.32 million shs$1.16 billion
05/06/2025$7.02$6.99
-0.50%
$7.04$6.681.83 million shs$1.11 billion
05/05/2025$7.11$7.02
-1.27%
$7.14$6.512.65 million shs$1.11 billion
05/02/2025$7.73$7.11
-7.96%
$7.86$7.012.53 million shs$1.13 billion
05/01/2025$7.66$7.73
+0.85%
$8.04$7.561.27 million shs$1.22 billion
04/30/2025$7.72$7.66
-0.78%
$7.90$7.421.97 million shs$1.21 billion
04/29/2025$8.02$7.72
-3.74%
$8.29$7.412.41 million shs$1.22 billion
04/28/2025$7.78$8.02
+3.08%
$8.15$7.842.39 million shs$1.27 billion
04/25/2025$7.55$7.78
+3.11%
$7.92$7.452.59 million shs$1.23 billion
04/24/2025$7.53$7.55
+0.20%
$7.65$7.002.14 million shs$1.20 billion
04/23/2025$7.11$7.53
+5.91%
$7.73$7.292.72 million shs$1.19 billion

This page (NYSE:YALA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners