Free Trial

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$9.08 +0.09 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$9.09 +0.01 (+0.06%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.84%, with a year-to-date return of 123.65%. In the past month, the stock has increased 23.54%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $8.97 with a market cap of $1.42 billion and volume of 641,423 shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.58%
1 Month
Performance
+23.54%
3 Month
Performance
+27.08%
Year-To-Date
Performance
+123.65%
1 Year
Performance
+135.84%

YALA Stock Chart for Friday, August, 8, 2025

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.97$9.08
+1.28%
$9.09$8.85821,968 shs$1.44 billion
08/07/2025$8.89$8.97
+0.90%
$9.10$8.71641,423 shs$1.42 billion
08/06/2025$8.89$8.89
-0.06%
$9.01$8.651.13 million shs$1.40 billion
08/05/2025$7.97$8.89
+11.61%
$9.29$8.403.65 million shs$1.41 billion
08/04/2025$7.53$7.97
+5.78%
$8.09$7.55581,956 shs$1.26 billion
08/01/2025$7.81$7.53
-3.52%
$7.70$7.43340,470 shs$1.19 billion
07/31/2025$7.60$7.81
+2.70%
$7.90$7.58356,711 shs$1.23 billion
07/30/2025$7.82$7.60
-2.86%
$7.90$7.56314,648 shs$1.20 billion
07/29/2025$7.84$7.82
-0.20%
$7.94$7.74448,842 shs$1.24 billion
07/28/2025$7.74$7.84
+1.29%
$7.88$7.52511,539 shs$1.24 billion
07/25/2025$8.07$7.74
-4.04%
$8.00$7.72265,384 shs$1.22 billion
07/24/2025$8.11$8.07
-0.54%
$8.28$7.97584,393 shs$1.27 billion
07/23/2025$7.84$8.11
+3.39%
$8.15$7.84687,981 shs$1.28 billion
07/22/2025$7.72$7.84
+1.61%
$7.87$7.63446,824 shs$1.24 billion
07/21/2025$7.37$7.72
+4.75%
$7.92$7.43832,752 shs$1.22 billion
07/18/2025$7.11$7.37
+3.73%
$7.49$7.20378,707 shs$1.16 billion
07/17/2025$7.26$7.11
-2.07%
$7.33$7.07312,323 shs$1.12 billion
07/16/2025$7.43$7.26
-2.29%
$7.43$7.25226,568 shs$1.15 billion
07/15/2025$7.57$7.43
-1.94%
$7.60$7.31374,816 shs$1.17 billion
07/14/2025$7.41$7.57
+2.19%
$7.61$7.39406,927 shs$1.20 billion
07/11/2025$7.44$7.41
-0.40%
$7.50$7.36219,039 shs$1.17 billion
07/10/2025$7.28$7.44
+2.20%
$7.52$7.28458,396 shs$1.18 billion
07/09/2025$7.35$7.28
-0.95%
$7.37$7.20381,129 shs$1.15 billion
07/08/2025$7.02$7.35
+4.70%
$7.38$7.01524,704 shs$1.16 billion
07/07/2025$6.77$7.02
+3.69%
$7.08$6.77561,715 shs$1.11 billion

This page (NYSE:YALA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners