Free Trial

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$7.83 -0.04 (-0.52%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$7.88 +0.05 (+0.64%)
As of 08/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yalla Group Stock Price Performance

The Yalla Group (YALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.89%, with a year-to-date return of 92.83%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Yalla Group traded at $7.83 with a market cap of $1.24 billion and volume of 367,293 shares.

Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+0.06%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+92.83%
1 Year
Performance
+91.89%

YALA Stock Chart for Friday, August, 29, 2025

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.87$7.83
-0.55%
$7.95$7.81367,293 shs$1.24 billion
08/27/2025$7.90$7.87
-0.35%
$7.93$7.79435,754 shs$1.24 billion
08/26/2025$7.81$7.90
+1.22%
$7.92$7.78470,397 shs$1.25 billion
08/25/2025$7.80$7.81
+0.13%
$7.97$7.80409,603 shs$1.23 billion
08/22/2025$7.79$7.80
+0.13%
$7.96$7.75592,523 shs$1.23 billion
08/21/2025$7.73$7.79
+0.78%
$7.86$7.65400,405 shs$1.23 billion
08/20/2025$7.79$7.73
-0.77%
$7.76$7.50545,064 shs$1.22 billion
08/19/2025$7.60$7.79
+2.50%
$7.80$7.60589,107 shs$1.23 billion
08/18/2025$7.64$7.60
-0.59%
$7.74$7.53929,538 shs$1.20 billion
08/15/2025$7.81$7.64
-2.11%
$7.83$7.63631,041 shs$1.21 billion
08/14/2025$8.13$7.81
-4.00%
$7.89$7.62838,092 shs$1.23 billion
08/13/2025$8.31$8.13
-2.17%
$8.42$7.901.07 million shs$1.32 billion
08/12/2025$8.68$8.31
-4.21%
$8.62$7.801.35 million shs$1.31 billion
08/11/2025$9.08$8.68
-4.46%
$9.10$8.481.12 million shs$1.37 billion
08/08/2025$8.97$9.08
+1.28%
$9.09$8.85821,968 shs$1.44 billion
08/07/2025$8.89$8.97
+0.90%
$9.10$8.71641,423 shs$1.42 billion
08/06/2025$8.89$8.89
-0.06%
$9.01$8.651.13 million shs$1.40 billion
08/05/2025$7.97$8.89
+11.61%
$9.29$8.403.65 million shs$1.41 billion
08/04/2025$7.53$7.97
+5.78%
$8.09$7.55581,956 shs$1.26 billion
08/01/2025$7.81$7.53
-3.52%
$7.70$7.43340,470 shs$1.19 billion
07/31/2025$7.60$7.81
+2.70%
$7.90$7.58356,711 shs$1.23 billion
07/30/2025$7.82$7.60
-2.86%
$7.90$7.56314,648 shs$1.20 billion
07/29/2025$7.84$7.82
-0.20%
$7.94$7.74448,842 shs$1.24 billion
07/28/2025$7.74$7.84
+1.29%
$7.88$7.52511,539 shs$1.24 billion

This page (NYSE:YALA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners