Free Trial

YETI (YETI) Options Chain & Prices

YETI logo
$34.89 -1.30 (-3.59%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$34.84 -0.04 (-0.13%)
As of 08/28/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YETI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$5.130Call1 - 124
(+1)
42.49%
(-1.99%)
0.9386091
9/19/2025$32.50$0.400Put14103268
(-3)
39.03%
(-1.64%)
-0.2052324
9/19/2025$32.50$2.934Call751151
(+0)
39.03%
(-1.42%)
0.7976544
9/19/2025$35.00$1.299Put14112138
(+0)
38.22%
(-0.55%)
-0.4822726
9/19/2025$35.00$1.330Call29119916
(+2)
38.22%
(-0.45%)
0.52500813
9/19/2025$37.50$0.492Call339161533
(+0)
39.09%
(+0.73%)
0.25799910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YETI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners