Free Trial

YETI (YETI) Options Chain & Prices

YETI logo
$37.10 +0.08 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$37.05 -0.05 (-0.14%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YETI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.271Put56 - 50377
(-2)
96.23%
(+6.85%)
-0.0897877
8/15/2025$32.50$0.633Put1545141839
(-7)
91.58%
(+5.89%)
-0.18411622
8/15/2025$32.50$5.193Call20 - 1432
(+29)
91.58%
(+5.89%)
0.8168157
8/15/2025$35.00$1.326Put46732668
(-4)
88.40%
(+4.49%)
-0.32776524
8/15/2025$35.00$3.388Call14931208
(-11)
88.40%
(+4.49%)
0.6737056
8/15/2025$37.50$2.467Put51743186
(+1)
86.75%
(+2.77%)
-0.50184213
8/15/2025$37.50$2.029Call11850512038
(+95)
86.75%
(+2.77%)
0.500432
8/15/2025$40.00$4.072Put51 - 51432
(-14)
86.56%
(+1.01%)
-0.6678793
8/15/2025$40.00$1.136Call155514119749
(+1243)
86.56%
(+1.01%)
0.33585147
8/15/2025$42.50$0.605Call242172043
(-1)
87.54%
(-0.57%)
0.20741412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YETI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners