Free Trial

YPF Sociedad Anónima (YPF) Options Chain & Prices

YPF Sociedad Anónima logo
$36.12 +0.19 (+0.51%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$35.47 -0.65 (-1.79%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$31.00$0.243Put2 - - 226
(+0)
46.37%
(-0.47%)
-0.1038681
6/20/2025$31.00$5.511Call1568153
(+0)
46.37%
(-0.47%)
0.89765115
6/20/2025$32.00$0.389Put9040401385
(+0)
45.93%
(-0.50%)
-0.152539
6/20/2025$32.00$4.659Call26818128
(+0)
45.93%
(-0.50%)
0.84940617
6/20/2025$33.00$0.594Put1563258863
(+31)
45.53%
(-0.54%)
-0.21353227
6/20/2025$33.00$3.867Call1357306
(-21)
45.53%
(-0.54%)
0.7889513
6/20/2025$34.00$0.871Put36351239
(+1)
45.16%
(-0.57%)
-0.2858936
6/20/2025$34.00$3.145Call825271
(+0)
45.16%
(-0.57%)
0.71736
6/20/2025$35.00$1.229Put9 - 5196
(+4)
44.81%
(-0.61%)
-0.3672667
6/20/2025$35.00$2.504Call624203
(+0)
44.81%
(-0.61%)
0.636842
6/20/2025$36.00$1.674Put55 - 83
(+5)
44.49%
(-0.64%)
-0.4542022
6/20/2025$36.00$1.949Call1789220
(-4)
44.49%
(-0.64%)
0.55105817
6/20/2025$37.00$2.209Put1 - 1110
(+2)
44.19%
(-0.68%)
-0.54261
6/20/2025$37.00$1.482Call109108 - 462
(-2)
44.19%
(-0.68%)
0.46404723
6/20/2025$38.00$2.830Put1688119
(+0)
43.91%
(-0.71%)
-0.62838416
6/20/2025$38.00$1.100Call4040 - 775
(+1)
43.91%
(-0.71%)
0.3799071
6/20/2025$39.00$3.531Put168836
(+36)
43.64%
(-0.75%)
-0.70802516
6/20/2025$39.00$0.796Call5 - 5620
(+9)
43.64%
(-0.75%)
0.3021871
6/20/2025$40.00$4.304Put12662
(+2)
43.40%
(-0.78%)
-0.77892412
6/20/2025$40.00$0.562Call25 - 252250
(-1)
43.40%
(-0.78%)
0.2334714
6/20/2025$41.00$5.138Put14680
(+0)
43.17%
(-0.81%)
-0.839614
6/20/2025$41.00$0.387Call12 - 1232
(+12)
43.17%
(-0.81%)
0.1752052
6/20/2025$43.00$0.170Call633557
(+276)
42.76%
(-0.88%)
0.090526
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners