Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$26.38 -0.15 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$26.41 +0.03 (+0.11%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$24.00$0.011Put12 - 121960
(+10)
89.32%
(-0.96%)
-0.024163
10/17/2025$25.00$0.083Put268121514
(+100)
89.11%
(-1.12%)
-0.13215813
10/17/2025$25.00$1.414Call301515939
(-61)
89.11%
(-1.12%)
0.8682793
10/17/2025$26.00$0.345Put22 - 1357
(+1)
89.19%
(-4.73%)
-0.3861372
10/17/2025$26.00$0.676Call6262 - 1720
(-52)
89.19%
(-4.73%)
0.6144854
10/17/2025$27.00$0.908Put372671445
(+4)
89.50%
(-10.46%)
-0.69517111
10/17/2025$27.00$0.239Call12262591081
(+165)
89.50%
(+0.51%)
0.30825716
10/17/2025$28.00$1.735Put16161501059
(+0)
89.98%
(-16.99%)
-0.9056193
10/17/2025$28.00$0.060Call9 - 22385
(+19)
89.98%
(-16.99%)
0.104375
10/17/2025$29.00$0.011Call1 - - 3826
(+57)
90.58%
(-23.59%)
0.0239311
10/17/2025$30.00$3.690Put54 - - 1217
(+0)
91.27%
(-29.93%)
-0.9989112
10/17/2025$30.00$0.001Call2 - 24296
(-17)
91.27%
(-29.93%)
0.0038251
10/17/2025$31.00$4.690Put1 - - 228
(+0)
92.03%
(-35.92%)
-0.9999691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners