Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$34.29 -1.48 (-4.14%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$34.31 +0.02 (+0.06%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.005Put1323309
(+0)
40.10%
(-5.18%)
-0.0085455
8/15/2025$30.00$4.221Call11 - 256
(+0)
40.10%
(-5.18%)
0.9917651
8/15/2025$31.00$3.243Call50 - - 75
(+0)
39.72%
(-4.82%)
0.9653282
8/15/2025$32.00$0.097Put11 - 173
(+0)
39.52%
(-4.53%)
-0.1074881
8/15/2025$32.00$2.314Call32 - 402
(+0)
39.52%
(-4.53%)
0.893473
8/15/2025$33.00$0.281Put33 - 63
(+0)
39.48%
(-4.31%)
-0.2482653
8/15/2025$33.00$1.498Call3 - - 537
(-5)
39.48%
(-4.32%)
0.7539061
8/15/2025$34.00$0.646Put40152528
(+0)
39.56%
(-4.18%)
-0.4465236
8/15/2025$34.00$0.861Call1 - 11707
(-1)
39.56%
(-4.18%)
0.5575621
8/15/2025$35.00$1.223Put533 - 64
(+56)
39.73%
(-4.12%)
-0.6536512
8/15/2025$35.00$0.433Call4523201927
(-68)
39.73%
(-4.12%)
0.35265211
8/15/2025$36.00$1.986Put11 - 134
(+65)
39.97%
(-4.11%)
-0.8189861
8/15/2025$36.00$0.190Call8176 - 1000
(-1)
39.97%
(-4.11%)
0.1892699
8/15/2025$37.00$2.876Put1 - - 2052
(+0)
40.27%
(-4.15%)
-0.9224371
8/15/2025$37.00$0.073Call573 - 1860
(+51)
40.27%
(-4.15%)
0.08658816
8/15/2025$38.00$0.025Call2 - - 637
(+0)
40.61%
(-4.22%)
0.0341521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners