Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy YPF Stock  Free YPF Stock Alerts

YPF Sociedad Anónima (YPF) Options Chain & Prices

YPF Sociedad Anónima logo
$36.12 +0.19 (+0.51%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$35.47 -0.65 (-1.79%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

YPF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$31.00$0.243Put2 - - 226
(+0)		46.37%
(-0.47%)		-0.1038681
6/20/2025$31.00$5.511Call1568153
(+0)		46.37%
(-0.47%)		0.89765115
6/20/2025$32.00$0.389Put9040401385
(+0)		45.93%
(-0.50%)		-0.152539
6/20/2025$32.00$4.659Call26818128
(+0)		45.93%
(-0.50%)		0.84940617
6/20/2025$33.00$0.594Put1563258863
(+31)		45.53%
(-0.54%)		-0.21353227
6/20/2025$33.00$3.867Call1357306
(-21)		45.53%
(-0.54%)		0.7889513
6/20/2025$34.00$0.871Put36351239
(+1)		45.16%
(-0.57%)		-0.2858936
6/20/2025$34.00$3.145Call825271
(+0)		45.16%
(-0.57%)		0.71736
6/20/2025$35.00$1.229Put9 - 5196
(+4)		44.81%
(-0.61%)		-0.3672667
6/20/2025$35.00$2.504Call624203
(+0)		44.81%
(-0.61%)		0.636842
6/20/2025$36.00$1.674Put55 - 83
(+5)		44.49%
(-0.64%)		-0.4542022
6/20/2025$36.00$1.949Call1789220
(-4)		44.49%
(-0.64%)		0.55105817
6/20/2025$37.00$2.209Put1 - 1110
(+2)		44.19%
(-0.68%)		-0.54261
6/20/2025$37.00$1.482Call109108 - 462
(-2)		44.19%
(-0.68%)		0.46404723
6/20/2025$38.00$2.830Put1688119
(+0)		43.91%
(-0.71%)		-0.62838416
6/20/2025$38.00$1.100Call4040 - 775
(+1)		43.91%
(-0.71%)		0.3799071
6/20/2025$39.00$3.531Put168836
(+36)		43.64%
(-0.75%)		-0.70802516
6/20/2025$39.00$0.796Call5 - 5620
(+9)		43.64%
(-0.75%)		0.3021871
6/20/2025$40.00$4.304Put12662
(+2)		43.40%
(-0.78%)		-0.77892412
6/20/2025$40.00$0.562Call25 - 252250
(-1)		43.40%
(-0.78%)		0.2334714
6/20/2025$41.00$5.138Put14680
(+0)		43.17%
(-0.81%)		-0.839614
6/20/2025$41.00$0.387Call12 - 1232
(+12)		43.17%
(-0.81%)		0.1752052
6/20/2025$43.00$0.170Call633557
(+276)		42.76%
(-0.88%)		0.090526
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:YPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored