Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$24.62 +0.47 (+1.95%)
Closing price 03:59 PM Eastern
Extended Trading
$24.62 +0.00 (+0.02%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$4.252Call1 - - 45
(+5)
65.70%
(-6.22%)
0.9369371
10/17/2025$21.00$3.364Call1 - - 5
(+5)
65.37%
(-3.22%)
0.8762991
10/17/2025$22.00$0.401Put11 - 123
(+4)
65.54%
(-0.89%)
-0.2147641
10/17/2025$22.00$2.567Call30525154689
(+683)
65.54%
(-0.89%)
0.78626318
10/17/2025$23.00$0.723Put801070558
(+255)
66.10%
(+0.66%)
-0.32903510
10/17/2025$23.00$1.889Call92 - 86
(+3)
66.10%
(+0.66%)
0.6725083
10/17/2025$24.00$1.179Put41 - 41978
(+50)
66.94%
(+1.45%)
-0.4541153
10/17/2025$25.00$1.766Put1 - - 1045
(+48)
67.96%
(+1.64%)
-0.5756181
10/17/2025$25.00$0.931Call1067522423
(+0)
67.96%
(+1.64%)
0.42719116
10/17/2025$26.00$2.466Put11 - 932
(+0)
69.09%
(+1.43%)
-0.682911
10/17/2025$26.00$0.630Call78 - 1873
(+547)
69.09%
(+1.43%)
0.3205925
10/17/2025$27.00$0.419Call6 - 1537
(+268)
70.29%
(+0.98%)
0.233282
10/17/2025$28.00$4.115Put1659966991
(-47)
71.50%
(+0.40%)
-0.83938312
10/17/2025$28.00$0.275Call2 - - 1538
(+300)
71.50%
(+0.40%)
0.165661
10/17/2025$29.00$0.179Call230100303605
(-1)
72.72%
(-0.24%)
0.1154724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners