Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$30.82 -0.02 (-0.05%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$28.00$3.254Call11 - 91
(+0)
46.78%
(+1.51%)
0.8192241
9/19/2025$29.00$0.624Put1021011275
(+8)
46.58%
(+1.60%)
-0.2739385
9/19/2025$30.00$0.987Put3173093927
(+4)
46.44%
(+1.69%)
-0.38018217
9/19/2025$30.00$1.874Call22 - 191
(+0)
46.44%
(+1.69%)
0.6239641
9/19/2025$31.00$1.465Put35 - 33865
(+5)
46.35%
(+1.78%)
-0.4935724
9/19/2025$31.00$1.350Call32123
(+5)
46.35%
(+1.78%)
0.5119493
9/19/2025$32.00$2.056Put2 - 11473
(+0)
46.30%
(+1.87%)
-0.6049342
9/19/2025$32.00$0.939Call4 - 2623
(+8)
46.30%
(+1.87%)
0.4022123
9/19/2025$33.00$0.631Call56391131
(+6)
46.28%
(+1.96%)
0.3026366
9/19/2025$34.00$0.410Call24915694
(+0)
46.29%
(+2.05%)
0.2183436
9/19/2025$35.00$0.257Call25222501789
(+0)
46.32%
(+2.14%)
0.15133415
9/19/2025$36.00$0.157Call1111 - 1797
(-5)
46.38%
(+2.23%)
0.1010096
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners