Free Trial

YPF Sociedad Anónima (YPF) Options Chain & Prices

YPF Sociedad Anónima logo
$29.04 -0.20 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$29.20 +0.16 (+0.53%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.145Put11 - - 235
(+0)
60.02%
(+6.17%)
-0.0887191
5/16/2025$26.00$0.267Put5050 - 524
(+1)
58.43%
(+5.13%)
-0.1489741
5/16/2025$27.00$0.468Put844543
(+0)
57.17%
(+4.17%)
-0.2339996
5/16/2025$28.00$0.773Put17 - 72419
(+10)
56.21%
(+3.32%)
-0.3419275
5/16/2025$29.00$1.203Put188938986
(+28)
55.54%
(+2.58%)
-0.46445915
5/16/2025$29.00$1.324Call21411 - 54
(+0)
55.54%
(+2.58%)
0.53789
5/16/2025$30.00$1.763Put6750151802
(+19)
55.13%
(+1.97%)
-0.5889144
5/16/2025$30.00$0.883Call2211 - 825
(+8)
55.13%
(+1.97%)
0.4141872
5/16/2025$31.00$0.563Call30 - 19257
(+17)
54.95%
(+1.47%)
0.30146
5/16/2025$32.00$0.345Call146140175
(-7)
54.95%
(+1.09%)
0.20797712
5/16/2025$34.00$5.012Put1 - - 56
(+0)
55.37%
(+0.58%)
-0.9212861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners