Free Trial

Yum! Brands (YUM) Stock Chart & Stock Price History

Yum! Brands logo
$148.99 -0.66 (-0.44%)
As of 05/20/2025 03:59 PM Eastern

Yum! Brands Stock Price Performance

The Yum! Brands (YUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.95%, with a year-to-date return of 11.05%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Yum! Brands traded at $148.99 with a market cap of $41.41 billion and volume of 2.16 million shares. Five years ago, the stock traded at $88.01, representing a 69.29% increase over that period. At the time, it had a market cap of $26.14 billion and a volume of 2.24 million shares.

Receive YUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yum! Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+5.91%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+6.95%
5 Year
Performance
+69.29%

YUM Stock Chart for Wednesday, May, 21, 2025

Yum! Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$149.75$148.99
-0.51%
$150.03$148.642.16 million shs$41.41 billion
05/19/2025$147.74$149.75
+1.36%
$149.84$147.652.05 million shs$41.63 billion
05/16/2025$147.00$147.74
+0.50%
$148.07$146.291.70 million shs$41.07 billion
05/15/2025$145.03$147.00
+1.36%
$147.55$145.221.84 million shs$40.86 billion
05/14/2025$145.71$145.03
-0.47%
$145.97$144.811.53 million shs$40.31 billion
05/13/2025$146.66$145.71
-0.64%
$147.01$144.811.88 million shs$40.58 billion
05/12/2025$147.19$146.66
-0.36%
$148.31$146.071.55 million shs$40.84 billion
05/09/2025$148.09$147.19
-0.61%
$148.97$146.491.07 million shs$40.99 billion
05/08/2025$149.54$148.09
-0.97%
$149.88$147.761.41 million shs$41.24 billion
05/07/2025$148.39$149.54
+0.77%
$150.77$147.741.42 million shs$41.65 billion
05/06/2025$146.53$148.39
+1.27%
$148.47$145.552.10 million shs$41.33 billion
05/05/2025$149.21$146.53
-1.80%
$149.57$146.392.31 million shs$40.81 billion
05/02/2025$148.65$149.21
+0.38%
$150.51$147.431.97 million shs$41.55 billion
05/01/2025$150.49$148.65
-1.23%
$149.46$147.082.73 million shs$41.40 billion
04/30/2025$147.60$150.49
+1.96%
$151.56$144.883.35 million shs$41.91 billion
04/29/2025$147.84$147.60
-0.16%
$148.03$145.372.34 million shs$41.11 billion
04/28/2025$147.54$147.84
+0.20%
$148.07$146.422.22 million shs$41.26 billion
04/25/2025$147.59$147.54
-0.03%
$148.80$146.321.77 million shs$41.18 billion
04/24/2025$146.22$147.59
+0.94%
$147.84$144.802.08 million shs$41.19 billion
04/23/2025$145.09$146.22
+0.78%
$148.37$145.282.30 million shs$40.81 billion
04/22/2025$140.67$145.09
+3.14%
$145.12$141.301.67 million shs$40.49 billion
04/21/2025$143.13$140.67
-1.72%
$143.14$139.031.71 million shs$39.26 billion

This page (NYSE:YUM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners