Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free YUMC Stock Alerts

Yum China (YUMC) Stock Chart & Stock Price History

Yum China logo
$44.94 -0.07 (-0.16%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Yum China Stock Price Performance

The Yum China (YUMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.02%, with a year-to-date return of -6.71%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Yum China traded at $45.07 with a market cap of $16.40 billion and volume of 1.28 million shares. Five years ago, the stock traded at $54.70, representing a 17.85% decrease over that period. At the time, it had a market cap of $20.63 billion and a volume of 2.37 million shares.

Receive YUMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yum China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
+4.20%
3 Month
Performance
-7.60%
Year-To-Date
Performance
-6.71%
1 Year
Performance
+3.02%
5 Year
Performance
-17.85%

YUMC Stock Chart for Wednesday, October, 22, 2025

YUMC Chart by TradingView

Yum China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$44.89$45.07
+0.41%		$45.25$44.521.28 million shs$16.40 billion
10/20/2025$43.77$44.89
+2.57%		$44.90$44.181.15 million shs$16.33 billion
10/17/2025$43.24$43.77
+1.21%		$44.02$42.921.14 million shs$15.92 billion
10/16/2025$44.03$43.24
-1.79%		$43.97$43.091.31 million shs$15.73 billion
10/15/2025$43.11$44.03
+2.13%		$44.07$43.321.19 million shs$16.02 billion
10/14/2025$43.10$43.11
+0.03%		$43.43$42.111.14 million shs$15.68 billion
10/13/2025$42.68$43.10
+0.99%		$43.37$42.751.58 million shs$15.68 billion
10/10/2025$42.45$42.68
+0.52%		$44.65$42.542.09 million shs$15.53 billion
10/09/2025$42.39$42.45
+0.15%		$42.89$42.39864,126 shs$15.45 billion
10/08/2025$42.53$42.39
-0.34%		$42.70$41.691.15 million shs$15.42 billion
10/07/2025$43.25$42.53
-1.66%		$43.53$42.431.05 million shs$15.68 billion
10/06/2025$42.32$43.25
+2.21%		$43.33$42.491.36 million shs$15.74 billion
10/03/2025$42.79$42.32
-1.11%		$42.80$42.28977,203 shs$15.60 billion
10/02/2025$43.14$42.79
-0.80%		$43.13$42.591.12 million shs$15.78 billion
10/01/2025$42.87$43.14
+0.63%		$43.43$42.871.51 million shs$15.91 billion
09/30/2025$43.62$42.87
-1.71%		$43.58$42.712.15 million shs$15.81 billion
09/29/2025$43.27$43.62
+0.79%		$44.34$43.501.08 million shs$16.08 billion
09/26/2025$42.88$43.27
+0.93%		$43.61$42.791.07 million shs$15.96 billion
09/25/2025$43.10$42.88
-0.51%		$43.48$42.741.73 million shs$15.81 billion
09/24/2025$42.57$43.10
+1.23%		$43.39$42.911.22 million shs$15.89 billion
09/23/2025$43.13$42.57
-1.29%		$43.26$42.531.55 million shs$15.70 billion
09/22/2025$43.78$43.13
-1.49%		$43.85$42.891.41 million shs$15.90 billion
Related Companies

This page (NYSE:YUMC) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel