Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$102.00 +2.08 (+2.08%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$101.93 -0.07 (-0.07%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$85.00$0.495Put1 - - 42
(+0)
43.29%
(-2.79%)
-0.0776211
11/21/2025$90.00$0.942Put5 - 5219
(+4)
39.69%
(-2.78%)
-0.1411041
11/21/2025$90.00$12.919Call4 - - 7
(+0)
39.69%
(-2.78%)
0.857131
11/21/2025$95.00$1.793Put4 - 498
(+3)
36.61%
(-2.85%)
-0.2478473
11/21/2025$100.00$3.345Put1921196
(+0)
34.31%
(-3.02%)
-0.4056268
11/21/2025$100.00$5.353Call158283
(+0)
34.31%
(-3.02%)
0.5942177
11/21/2025$105.00$2.901Call43 - 136
(+20)
33.08%
(-3.22%)
0.4097884
11/21/2025$110.00$1.453Call7 - 7159
(+1)
33.02%
(-3.37%)
0.248343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners