Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$92.47 -0.27 (-0.29%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$0.343Put2 - - 77
(+0)
37.89%
(+0.58%)
-0.0744041
6/20/2025$85.00$0.677Put17 - 15528
(+0)
31.87%
(+0.65%)
-0.1502695
6/20/2025$90.00$1.486Put1336197
(+0)
26.41%
(+0.92%)
-0.31730912
6/20/2025$90.00$4.607Call312150
(+0)
26.41%
(+0.91%)
0.6884782
6/20/2025$95.00$3.559Put1963646
(+0)
22.99%
(+1.81%)
-0.6182718
6/20/2025$95.00$1.653Call15212231
(-1)
22.99%
(+1.81%)
0.3967177
6/20/2025$100.00$7.475Put1431557
(+6)
23.46%
(+2.39%)
-0.873895
6/20/2025$100.00$0.482Call57522459
(+6)
23.42%
(+2.35%)
0.1551198
6/20/2025$105.00$0.176Call64 - 1673
(-7)
26.27%
(+1.98%)
0.0615293
6/20/2025$110.00$17.265Put31112
(-1)
29.64%
(+1.46%)
-13
6/20/2025$110.00$0.081Call1 - - 675
(-1)
29.64%
(+1.45%)
0.0284851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners