Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$101.89 -1.16 (-1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$101.83 -0.06 (-0.06%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$95.00$0.999Put41171
(-1)
43.84%
(+1.65%)
-0.1934883
5/16/2025$100.00$2.148Put7 - 7194
(+1)
38.45%
(+1.07%)
-0.3759671
5/16/2025$100.00$4.426Call70561091171
(+0)
38.45%
(+1.07%)
0.630275104
5/16/2025$105.00$4.602Put11 - 730
(+0)
35.92%
(+1.44%)
-0.6357583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners