Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$97.95 -0.48 (-0.49%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$0.006Put14112546
(+32)
51.08%
(-18.92%)
-0.002775
8/15/2025$85.00$0.021Put4438433362
(+125)
43.13%
(-20.72%)
-0.010104128
8/15/2025$90.00$0.086Put202114581
(+2526)
35.32%
(-24.69%)
-0.04173812
8/15/2025$90.00$8.540Call85317
(+5)
35.32%
(-24.70%)
0.9591233
8/15/2025$95.00$0.436Put352851149
(-715)
28.02%
(-31.34%)
-0.19242617
8/15/2025$95.00$3.891Call20810592
(+177)
28.02%
(-31.34%)
0.81047712
8/15/2025$100.00$2.319Put33 - 59
(+0)
23.53%
(-38.00%)
-0.6767963
8/15/2025$100.00$0.746Call1,583263121305
(+658)
23.53%
(-38.00%)
0.336395334
8/15/2025$105.00$0.069Call2,80616935673
(-71)
25.44%
(-39.90%)
0.046847372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners