Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$98.88 -1.90 (-1.89%)
Closing price 03:59 PM Eastern
Extended Trading
$98.94 +0.06 (+0.06%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$0.178Put62148
(+5)
37.26%
(+0.88%)
-0.0636875
10/17/2025$100.00$2.622Put22 - 974
(+1)
31.50%
(+1.82%)
-0.5542642
10/17/2025$100.00$1.800Call3 - - 212
(+0)
31.50%
(+1.82%)
0.454042
10/17/2025$105.00$0.400Call4 - 2154
(+10)
30.69%
(+1.91%)
0.1515862
10/17/2025$110.00$0.063Call1 - - 172
(+2)
31.34%
(+1.58%)
0.0315041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners