Free Trial

Zimmer Biomet (ZBH) Options Chain & Prices

Zimmer Biomet logo
$105.05 -1.74 (-1.63%)
Closing price 03:59 PM Eastern
Extended Trading
$105.13 +0.08 (+0.08%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.054Put3 - 3153
(+0)
31.28%
(-1.58%)
-0.0186551
9/19/2025$95.00$0.168Put211728
(+0)
27.01%
(-1.78%)
-0.0564012
9/19/2025$100.00$0.563Put8212311
(+0)
23.18%
(-1.83%)
-0.1731355
9/19/2025$105.00$1.927Put43 - 266
(+0)
20.46%
(-1.43%)
-0.465382
9/19/2025$105.00$2.316Call5412267
(+6)
20.46%
(-1.43%)
0.540832
9/19/2025$110.00$5.224Put1 - - 7
(+0)
20.09%
(-0.20%)
-0.8147251
9/19/2025$110.00$0.569Call2 - 12142
(+1)
20.09%
(-0.20%)
0.202492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZBH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners