Free Trial

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$21.68 -0.40 (-1.83%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZETA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$18.00$0.022Put81 - 251
(+0)
103.15%
(+26.45%)
-0.0247563
9/26/2025$18.00$4.174Call1 - - 45
(+0)
103.15%
(+26.45%)
0.9749511
9/26/2025$18.50$0.031Put81294
(-2)
96.52%
(+24.39%)
-0.0342333
9/26/2025$18.50$3.683Call7 - 649
(+0)
96.52%
(+24.39%)
0.9654783
9/26/2025$19.00$0.043Put4 - - 121
(-27)
90.21%
(+22.21%)
-0.0482933
9/26/2025$19.50$0.061Put591159
(+23)
84.29%
(+19.88%)
-0.0695356
9/26/2025$19.50$2.714Call5 - 176
(+4)
84.29%
(+19.88%)
0.9302033
9/26/2025$20.00$0.091Put1,61036171682
(+39)
78.89%
(+17.33%)
-0.102045155
9/26/2025$20.00$2.244Call75108566
(-11)
78.89%
(+17.33%)
0.8977316
9/26/2025$20.50$0.139Put1112063218
(+36)
74.24%
(+14.66%)
-0.1517422
9/26/2025$20.50$1.793Call375 - 489
(+34)
74.24%
(+14.59%)
0.8481015
9/26/2025$21.00$0.220Put171915070
(+33)
70.66%
(+11.83%)
-0.22547242
9/26/2025$21.00$1.374Call9843773811517
(-24)
70.66%
(+11.83%)
0.774508134
9/26/2025$21.50$0.353Put2315317426
(+17)
68.58%
(+11.02%)
-0.32659124
9/26/2025$21.50$1.007Call1282021202
(-8)
68.58%
(+9.45%)
0.67360643
9/26/2025$22.00$0.557Put12626968
(+0)
68.26%
(+7.92%)
-0.44754719
9/26/2025$22.00$0.711Call644253211318
(+17)
68.26%
(+7.92%)
0.552964110
9/26/2025$22.50$0.839Put6120151
(+0)
69.63%
(+7.42%)
-0.56963710
9/26/2025$22.50$0.493Call48830773392
(+73)
69.63%
(+4.23%)
0.43122867
9/26/2025$23.00$1.188Put11 - 0
(+0)
72.26%
(+7.76%)
-0.6755121
9/26/2025$23.00$0.342Call23512536219
(+20)
72.26%
(+7.76%)
0.32564553
9/26/2025$23.50$0.241Call63557920127
(+20)
75.65%
(+8.66%)
0.2428348
9/26/2025$24.00$2.020Put5 - - 0
(+0)
79.45%
(+9.84%)
-0.8203244
9/26/2025$24.00$0.173Call304123102301
(-83)
79.45%
(+9.84%)
0.1811661
9/26/2025$24.50$2.474Put2525 - 0
(+0)
83.41%
(+11.18%)
-0.8654143
9/26/2025$24.50$0.127Call81541820
(+0)
83.41%
(+11.18%)
0.13614220
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZETA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners