Free Trial

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$18.55 -1.09 (-5.54%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$18.60 +0.05 (+0.29%)
As of 09/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZETA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$15.00$0.022Put11 - 8
(+0)
125.86%
(+37.13%)
-0.0264911
9/5/2025$16.00$0.041Put1 - - 19
(+0)
105.68%
(+28.00%)
-0.0531521
9/5/2025$16.00$2.655Call5 - 5102
(+0)
105.68%
(+28.00%)
0.9468181
9/5/2025$16.50$0.059Put2 - - 21
(+0)
96.15%
(+23.64%)
-0.0784712
9/5/2025$16.50$2.173Call45018517513
(+0)
96.15%
(+23.64%)
0.92152523
9/5/2025$17.00$0.088Put60123050
(+0)
87.20%
(+19.57%)
-0.11953518
9/5/2025$17.00$1.704Call67221532
(+0)
87.20%
(+19.57%)
0.88052210
9/5/2025$17.50$0.141Put1915098113
(-16)
79.24%
(+16.10%)
-0.18736440
9/5/2025$17.50$1.256Call1 - - 42
(+4)
79.24%
(+16.25%)
0.8128421
9/5/2025$18.00$0.239Put2447051165
(-1)
73.11%
(+13.93%)
-0.29645673
9/5/2025$18.00$0.854Call80203480
(-2)
71.50%
(+12.45%)
0.70409817
9/5/2025$18.50$0.417Put28248135114
(-3)
70.13%
(+14.12%)
-0.44956950
9/5/2025$18.50$0.533Call980366263147
(-7)
70.13%
(+14.12%)
0.55162679
9/5/2025$19.00$0.703Put19211132906
(-15)
71.11%
(+17.16%)
-0.6123796
9/5/2025$19.00$0.317Call1,180900471245
(+213)
71.11%
(+17.16%)
0.38957568
9/5/2025$19.50$1.079Put36155157
(+49)
75.17%
(+21.90%)
-0.74106323
9/5/2025$19.50$0.193Call23211151322
(+67)
78.81%
(+25.54%)
0.26143349
9/5/2025$20.00$1.510Put30147134
(+23)
80.80%
(+26.81%)
-0.82696726
9/5/2025$20.00$0.124Call33278112386
(+22)
80.80%
(+26.81%)
0.17574650
9/5/2025$20.50$1.971Put2218423
(+0)
87.03%
(+31.21%)
-0.88165914
9/5/2025$20.50$0.084Call6764931141066
(+246)
87.03%
(+31.21%)
0.12105736
9/5/2025$21.00$2.447Put6022603021
(+0)
93.39%
(+34.92%)
-0.91678716
9/5/2025$21.00$0.059Call73168211
(-14)
93.39%
(+38.85%)
0.08585325
9/5/2025$21.50$0.043Call2 - 1164
(+9)
99.68%
(+38.41%)
0.0625892
9/5/2025$22.00$0.032Call8 - - 577
(-10)
105.81%
(+41.45%)
0.0467584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZETA) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners