Free Trial

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$13.17 -0.50 (-3.64%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$13.08 -0.09 (-0.67%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZETA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$12.50$0.120Put62 - 85
(+4)
92.37%
(-2.08%)
-0.2249372
5/23/2025$13.00$0.248Put701100601716
(+1)
80.49%
(-4.05%)
-0.41830433
5/23/2025$13.00$0.387Call1 - - 34
(+0)
80.49%
(-4.05%)
0.5819291
5/23/2025$13.50$0.511Put131 - 127
(+15)
74.78%
(-2.04%)
-0.6768374
5/23/2025$13.50$0.150Call862 - 191
(+0)
74.78%
(-2.04%)
0.3245145
5/23/2025$14.00$0.915Put4 - - 57
(-8)
77.25%
(+4.15%)
-0.8593844
5/23/2025$14.00$0.053Call252101031
(+461)
77.25%
(+4.15%)
0.1428697
5/23/2025$14.50$0.022Call1 - - 270
(+3)
84.40%
(+10.22%)
0.063221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZETA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners