Free Trial

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$13.58 +0.52 (+3.96%)
Closing price 03:59 PM Eastern
Extended Trading
$12.78 -0.80 (-5.91%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZETA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$11.00$0.212Put1939622311
(+27)
373.14%
(+84.98%)
-0.13551443
5/2/2025$11.00$2.777Call48341410
(-2)
395.85%
(+107.68%)
0.86491618
5/2/2025$11.50$0.309Put114653105
(+27)
392.21%
(+107.54%)
-0.18324846
5/2/2025$11.50$2.394Call355 - 169
(-5)
392.21%
(+107.54%)
0.8171826
5/2/2025$12.00$0.444Put611944272
(+26)
388.49%
(+105.45%)
-0.24298161
5/2/2025$12.00$2.009Call21141143
(+2)
388.49%
(+107.15%)
0.757457
5/2/2025$12.50$0.608Put9632598
(+21)
385.03%
(+106.89%)
-0.30781224
5/2/2025$12.50$1.674Call41 - 28638
(+7)
385.03%
(+106.89%)
0.6926214
5/2/2025$13.00$0.809Put162414395
(+1)
383.66%
(+100.94%)
-0.37761830
5/2/2025$13.00$1.375Call1,18113871229
(+101)
383.96%
(+108.88%)
0.622819172
5/2/2025$13.50$1.047Put280145713
(-1)
378.51%
(+106.37%)
-0.45008174
5/2/2025$13.50$1.124Call43754861139
(+28)
378.64%
(+106.50%)
0.553269107
5/2/2025$14.00$1.311Put11796108
(+0)
375.55%
(+106.24%)
-0.51980323
5/2/2025$14.00$0.887Call2,3182054301011
(+58)
385.88%
(+116.56%)
0.477711285
5/2/2025$14.50$0.697Call361255121225
(+0)
372.45%
(+105.86%)
0.40716436
5/2/2025$15.00$1.959Put10019914
(+0)
369.70%
(+105.72%)
-0.65710525
5/2/2025$15.00$0.539Call47831455880
(+13)
369.58%
(+105.59%)
0.34072680
5/2/2025$15.50$0.410Call141872880
(+33)
366.80%
(+105.33%)
0.2799427
5/2/2025$16.00$0.312Call10212793
(+0)
364.23%
(+105.19%)
0.22820119
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZETA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners