Free Trial

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

Ermenegildo Zegna logo
$7.85 +0.10 (+1.26%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$7.86 +0.01 (+0.09%)
As of 08/4/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ermenegildo Zegna Stock Price Performance

The Ermenegildo Zegna (ZGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.59%, with a year-to-date return of -4.99%. In the past month, the stock has decreased 14.23%, reflecting recent market activity.

As of the latest close, Ermenegildo Zegna traded at $7.85 with a market cap of $3.20 billion and volume of 1.34 million shares.

Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
-14.23%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-26.59%

ZGN Stock Chart for Tuesday, August, 5, 2025

Ermenegildo Zegna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$7.73$7.85
+1.53%
$7.97$7.811.34 million shs$3.20 billion
08/01/2025$8.03$7.73
-3.68%
$8.09$7.72909,944 shs$3.15 billion
07/31/2025$8.43$8.03
-4.80%
$8.55$8.021.37 million shs$3.27 billion
07/30/2025$8.73$8.43
-3.44%
$8.66$8.351.14 million shs$3.44 billion
07/29/2025$9.05$8.73
-3.54%
$9.50$8.731.22 million shs$3.56 billion
07/28/2025$9.18$9.05
-1.36%
$9.20$9.04554,166 shs$3.69 billion
07/25/2025$9.17$9.18
+0.11%
$9.21$9.08678,809 shs$3.74 billion
07/24/2025$9.50$9.17
-3.48%
$9.40$9.15936,684 shs$3.73 billion
07/23/2025$9.11$9.50
+4.28%
$9.50$9.181.08 million shs$3.87 billion
07/22/2025$8.97$9.11
+1.56%
$9.11$8.93913,525 shs$3.71 billion
07/21/2025$9.02$8.97
-0.61%
$9.13$8.92568,372 shs$3.65 billion
07/18/2025$8.99$9.02
+0.38%
$9.09$8.88917,891 shs$3.68 billion
07/17/2025$8.87$8.99
+1.35%
$9.00$8.85852,827 shs$3.66 billion
07/16/2025$8.66$8.87
+2.38%
$8.89$8.66917,461 shs$3.61 billion
07/15/2025$8.81$8.66
-1.65%
$8.84$8.66640,362 shs$3.53 billion
07/14/2025$8.89$8.81
-0.96%
$8.88$8.73559,317 shs$3.59 billion
07/11/2025$9.12$8.89
-2.52%
$9.10$8.87861,902 shs$3.62 billion
07/10/2025$8.93$9.12
+2.13%
$9.13$8.921.13 million shs$3.65 billion
07/09/2025$9.10$8.93
-1.87%
$9.10$8.841.87 million shs$3.64 billion
07/08/2025$8.98$9.10
+1.34%
$9.18$8.871.15 million shs$3.71 billion
07/07/2025$9.15$8.98
-1.86%
$9.00$8.88937,560 shs$3.66 billion
07/04/2025$9.15$9.15$9.23$8.97668,636 shs$3.73 billion

This page (NYSE:ZGN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners