Free Trial

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

Ermenegildo Zegna logo
$8.26 +0.33 (+4.10%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$8.26 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ermenegildo Zegna Stock Price Performance

The Ermenegildo Zegna (ZGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.78%, with a year-to-date return of -0.06%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, Ermenegildo Zegna traded at $8.26 with a market cap of $3.36 billion and volume of 751,850 shares.

Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-10.03%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-20.78%

ZGN Stock Chart for Monday, August, 25, 2025

Ermenegildo Zegna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.92$8.26
+4.30%
$8.29$7.98751,850 shs$3.36 billion
08/21/2025$8.05$7.92
-1.62%
$8.04$7.85580,651 shs$3.23 billion
08/20/2025$8.01$8.05
+0.42%
$8.13$7.97575,847 shs$3.28 billion
08/19/2025$8.02$8.01
-0.05%
$8.19$7.92630,092 shs$3.26 billion
08/18/2025$8.05$8.02
-0.43%
$8.15$8.00564,672 shs$3.27 billion
08/15/2025$8.12$8.05
-0.80%
$8.15$8.04405,378 shs$3.28 billion
08/14/2025$8.20$8.12
-0.98%
$8.16$7.97845,129 shs$3.31 billion
08/13/2025$7.93$8.20
+3.41%
$8.23$7.98585,561 shs$3.34 billion
08/12/2025$7.74$7.93
+2.46%
$7.95$7.82560,305 shs$3.23 billion
08/11/2025$7.87$7.74
-1.72%
$7.94$7.70511,110 shs$3.15 billion
08/08/2025$7.77$7.87
+1.35%
$7.91$7.76669,755 shs$3.21 billion
08/07/2025$7.82$7.77
-0.64%
$7.89$7.62667,349 shs$3.16 billion
08/06/2025$7.73$7.82
+1.10%
$7.88$7.76664,495 shs$3.18 billion
08/05/2025$7.85$7.73
-1.50%
$7.94$7.611.62 million shs$3.15 billion
08/04/2025$7.73$7.85
+1.53%
$7.97$7.811.34 million shs$3.20 billion
08/01/2025$8.03$7.73
-3.68%
$8.09$7.72909,944 shs$3.15 billion
07/31/2025$8.43$8.03
-4.80%
$8.55$8.021.37 million shs$3.27 billion
07/30/2025$8.73$8.43
-3.44%
$8.66$8.351.14 million shs$3.44 billion
07/29/2025$9.05$8.73
-3.54%
$9.50$8.731.22 million shs$3.56 billion
07/28/2025$9.18$9.05
-1.36%
$9.20$9.04554,166 shs$3.69 billion
07/25/2025$9.17$9.18
+0.11%
$9.21$9.08678,809 shs$3.74 billion
07/24/2025$9.50$9.17
-3.48%
$9.40$9.15936,684 shs$3.73 billion

This page (NYSE:ZGN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners