Free Trial

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

Ermenegildo Zegna logo
$8.73 -0.13 (-1.47%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$8.74 +0.00 (+0.06%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ermenegildo Zegna Stock Price Performance

The Ermenegildo Zegna (ZGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of 5.69%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Ermenegildo Zegna traded at $8.73 with a market cap of $3.56 billion and volume of 573,692 shares.

Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
+7.58%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+5.69%
1 Year
Performance
-12.26%

ZGN Stock Chart for Sunday, September, 14, 2025

Ermenegildo Zegna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$8.86$8.73
-1.41%
$8.83$8.70573,692 shs$3.56 billion
09/11/2025$8.89$8.86
-0.34%
$8.94$8.81506,380 shs$3.61 billion
09/10/2025$9.01$8.89
-1.39%
$9.05$8.84629,486 shs$3.62 billion
09/09/2025$9.00$9.01
+0.17%
$9.03$8.80784,041 shs$3.67 billion
09/08/2025$8.99$9.00
+0.11%
$9.25$8.921.03 million shs$3.67 billion
09/05/2025$8.72$8.99
+3.02%
$9.23$8.841.53 million shs$3.66 billion
09/04/2025$8.38$8.72
+4.14%
$8.74$8.361.06 million shs$3.55 billion
09/03/2025$8.26$8.38
+1.39%
$8.43$8.23612,054 shs$3.41 billion
09/02/2025$8.41$8.26
-1.78%
$8.45$8.24515,738 shs$3.37 billion
09/01/2025$8.41$8.41$8.48$8.31754,191 shs$3.43 billion
08/29/2025$8.40$8.41
+0.18%
$8.48$8.31754,191 shs$3.43 billion
08/28/2025$8.34$8.40
+0.72%
$8.40$8.29649,813 shs$3.42 billion
08/27/2025$8.28$8.34
+0.68%
$8.42$8.22599,247 shs$3.40 billion
08/26/2025$8.21$8.28
+0.85%
$8.30$8.20652,939 shs$3.37 billion
08/25/2025$8.26$8.21
-0.56%
$8.26$8.17422,787 shs$3.35 billion
08/22/2025$7.92$8.26
+4.30%
$8.29$7.98751,850 shs$3.36 billion
08/21/2025$8.05$7.92
-1.62%
$8.04$7.85580,651 shs$3.23 billion
08/20/2025$8.01$8.05
+0.42%
$8.13$7.97575,847 shs$3.28 billion
08/19/2025$8.02$8.01
-0.05%
$8.19$7.92630,092 shs$3.26 billion
08/18/2025$8.05$8.02
-0.43%
$8.15$8.00564,672 shs$3.27 billion
08/15/2025$8.12$8.05
-0.80%
$8.15$8.04405,378 shs$3.28 billion
08/14/2025$8.20$8.12
-0.98%
$8.16$7.97845,129 shs$3.31 billion
08/13/2025$7.93$8.20
+3.41%
$8.23$7.98585,561 shs$3.34 billion

This page (NYSE:ZGN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners