Salesforce (CRM) Stock Chart & Stock Price History $274.48 +7.34 (+2.75%) Closing price 03:59 PM EasternExtended Trading$274.71 +0.23 (+0.08%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Salesforce Stock Price Performance The Salesforce (CRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.07%, with a year-to-date return of -17.90%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Salesforce traded at $266.81 with a market cap of $255.07 billion and volume of 8.64 million shares. Five years ago, the stock traded at $173.88, representing a 57.86% increase over that period. At the time, it had a market cap of $154.47 billion and a volume of 8.23 million shares. Receive CRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance+0.30%3 Month Performance-4.03%Year-To-Date Performance-17.90%1 Year Performance+13.07%5 Year Performance+57.86% CRM Stock Chart for Friday, June, 6, 2025 CRM Chart by TradingView Salesforce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$266.81$274.48+2.88%$274.90$268.217.50 million shs$262.40 billion06/05/2025$262.85$266.81+1.51%$268.75$263.648.64 million shs$255.07 billion06/04/2025$264.56$262.85-0.65%$265.50$261.627.37 million shs$251.28 billion06/03/2025$261.28$264.56+1.26%$264.75$261.367.83 million shs$254.35 billion06/02/2025$265.03$261.28-1.41%$263.79$259.149.20 million shs$251.19 billion05/30/2025$267.36$265.03-0.87%$269.74$260.7012.37 million shs$254.80 billion05/29/2025$275.07$267.36-2.80%$267.79$254.5028.04 million shs$257.03 billion05/28/2025$276.93$275.07-0.67%$278.81$273.5812.35 million shs$264.45 billion05/27/2025$273.05$276.93+1.42%$278.58$270.2910.94 million shs$266.24 billion05/26/2025$273.05$273.05$280.74$271.658.88 million shs$262.51 billion Get the Latest News and Ratings for CRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$283.08$273.05-3.54%$280.74$271.658.88 million shs$262.51 billion05/22/2025$282.35$283.08+0.26%$286.35$281.036.64 million shs$272.15 billion05/21/2025$287.64$282.35-1.84%$287.63$281.115.69 million shs$271.45 billion05/20/2025$287.03$287.64+0.21%$288.44$285.214.03 million shs$276.53 billion05/19/2025$291.00$287.03-1.36%$289.90$286.915.78 million shs$275.95 billion05/16/2025$290.48$291.00+0.18%$292.17$289.723.84 million shs$279.76 billion05/15/2025$289.77$290.48+0.25%$291.97$287.954.63 million shs$279.26 billion05/14/2025$289.18$289.77+0.20%$296.05$289.267.92 million shs$278.58 billion05/13/2025$288.62$289.18+0.19%$292.74$288.936.71 million shs$278.01 billion05/12/2025$275.38$288.62+4.81%$288.97$283.235.93 million shs$277.48 billion05/09/2025$279.54$275.38-1.49%$282.48$273.884.32 million shs$264.75 billion05/08/2025$278.22$279.54+0.47%$283.05$278.384.79 million shs$268.75 billion05/07/2025$273.65$278.22+1.67%$278.79$273.714.27 million shs$267.48 billion05/06/2025$272.40$273.65+0.46%$274.80$268.544.67 million shs$263.08 billion05/05/2025$275.21$272.40-1.02%$276.17$272.314.17 million shs$261.88 billion Related Companies INTU Stock Price Chart ADBE Stock Price Chart MSTR Stock Price Chart CDNS Stock Price Chart SNPS Stock Price Chart WDAY Stock Price Chart ADSK Stock Price Chart FICO Stock Price Chart ANSS Stock Price Chart TYL Stock Price Chart Receive CRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRM) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.While practically every popular investment has been swinging wildly these past weeks … Gold has been surgin...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salesforce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Salesforce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
