Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

Ampio Pharmaceuticals logo
$0.0028 0.00 (0.00%)
As of 07/29/2025

Ampio Pharmaceuticals Stock Price Performance

The Ampio Pharmaceuticals (AMPE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.69%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Ampio Pharmaceuticals traded at $0.00 with a market cap of $3 thousand and volume of 36 shares. Five years ago, the stock traded at a split-adjusted price of $21.40, representing a 99.99% decrease over that period. At the time, it had a market cap of $173.09 million and a volume of 97,258 shares.

Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.70%
3 Month
Performance
+250.00%
Year-To-Date
Performance
+7.69%
5 Year
Performance
-99.99%

AMPE Stock Chart for Wednesday, July, 30, 2025

Ampio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.00$0.00$0.00$0.0036 shs$3,000.00
07/28/2025$0.00$0.00$0.00$0.00268 shs$3,000.00
07/25/2025$0.00$0.00
+3.70%
$0.00$0.00268 shs$3,000.00
07/24/2025$0.00$0.00$0.00$0.0069 shs$3,000.00
07/23/2025$0.00$0.00$0.00$0.00578 shs$3,000.00
07/22/2025$0.00$0.00$0.00$0.00578 shs$3,000.00
07/21/2025$0.01$0.00
-73.00%
$0.00$0.00243 shs$3,000.00
07/18/2025$0.01$0.01$0.01$0.016 shs$11,000.00
07/17/2025$0.01$0.01$0.01$0.0113 shs$11,000.00
07/16/2025$0.01$0.01$0.01$0.017,588 shs$11,000.00
07/15/2025N/A$0.01$0.01$0.017,588 shs$11,000.00
07/11/2025$0.00$0.00$0.00$0.00106 shs$0.00
07/10/2025$0.00$0.00
-96.30%
$0.00$0.00106 shs$0.00
07/09/2025$0.00$0.00$0.00$0.00131 shs$3,000.00
07/08/2025$0.00$0.00
-32.50%
$0.00$0.00131 shs$3,000.00
07/07/2025N/A$0.00$0.00$0.00272 shs$5,000.00
07/02/2025$0.00$0.00$0.00$0.00298 shs$0.00
07/01/2025$0.00$0.00
-96.30%
$0.00$0.00298 shs$0.00
06/30/2025$0.00$0.00$0.00$0.001 shs$3,000.00

This page (NYSE:AMPE) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners