Free Trial

Armata Pharmaceuticals (ARMP) Stock Chart & Stock Price History

Armata Pharmaceuticals logo
$2.17 +0.23 (+11.86%)
As of 07/3/2025 05:00 PM Eastern

Armata Pharmaceuticals Stock Price Performance

The Armata Pharmaceuticals (ARMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Armata Pharmaceuticals traded at $2.17 with a market cap of $78.53 million and volume of 43,768 shares. Five years ago, the stock traded at $3.94, representing a 44.92% decrease over that period. At the time, it had a market cap of $43.38 million and a volume of 5,600 shares.

Receive ARMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.21%
1 Month
Performance
+10.71%
3 Month
Performance
+69.53%
5 Year
Performance
-44.92%

ARMP Stock Chart for Saturday, July, 5, 2025

Armata Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.17$2.17$2.24$1.9443,768 shs$78.53 million
07/03/2025$1.94$2.17
+11.86%
$2.24$1.9443,768 shs$78.53 million
07/02/2025$1.89$1.94
+2.65%
$1.99$1.912,881 shs$70.21 million
07/01/2025$1.90$1.89
-0.53%
$1.98$1.859,729 shs$68.40 million
06/30/2025$2.00$1.90
-5.00%
$1.99$1.9014,995 shs$68.76 million
06/27/2025$1.91$2.00
+4.71%
$2.00$1.8718,785 shs$72.38 million
06/26/2025$1.99$1.91
-4.02%
$2.00$1.9115,524 shs$69.12 million
06/25/2025$1.88$1.99
+5.85%
$2.00$1.8531,794 shs$72.02 million
06/24/2025$1.84$1.88
+2.17%
$1.99$1.8126,361 shs$68.04 million
06/23/2025$1.93$1.84
-4.66%
$2.00$1.8120,720 shs$66.59 million
06/20/2025$1.91$1.93
+1.05%
$1.95$1.8523,983 shs$69.85 million
06/19/2025$1.91$1.91$1.97$1.757,287 shs$69.12 million
06/18/2025$1.86$1.91
+2.69%
$1.97$1.757,287 shs$69.12 million
06/17/2025$1.84$1.86
+1.09%
$2.00$1.7517,207 shs$67.30 million
06/16/2025$1.87$1.84
-1.60%
$1.90$1.7442,619 shs$66.57 million
06/13/2025$2.01$1.87
-6.97%
$1.99$1.8717,405 shs$67.66 million
06/12/2025$2.03$2.01
-0.99%
$2.12$1.9314,989 shs$72.72 million
06/11/2025$2.04$2.03
-0.49%
$2.08$1.9630,466 shs$73.45 million
06/10/2025$1.96$2.04
+4.08%
$2.11$1.9116,779 shs$73.81 million
06/09/2025$1.98$1.96
-1.01%
$2.01$1.9549,684 shs$70.91 million
06/06/2025$1.96$1.98
+1.02%
$2.04$1.917,298 shs$71.64 million
06/05/2025$1.98$1.96
-0.76%
$2.00$1.9126,129 shs$70.91 million
06/04/2025$1.93$1.98
+2.33%
$2.09$1.9215,007 shs$71.46 million

This page (NYSEAMERICAN:ARMP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners