Free Trial

Armata Pharmaceuticals (ARMP) Stock Chart & Stock Price History

Armata Pharmaceuticals logo
$1.89 +0.02 (+1.07%)
Closing price 04:10 PM Eastern
Extended Trading
$1.90 +0.02 (+0.79%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armata Pharmaceuticals Stock Price Performance

The Armata Pharmaceuticals (ARMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 43.18%, reflecting recent market activity.

As of the latest close, Armata Pharmaceuticals traded at $1.87 with a market cap of $67.66 million and volume of 148,913 shares. Five years ago, the stock traded at $3.07, representing a 38.44% decrease over that period. At the time, it had a market cap of $38.30 million and a volume of 9,700 shares.

Receive ARMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.00%
1 Month
Performance
+43.18%
5 Year
Performance
-38.44%

ARMP Stock Chart for Friday, May, 23, 2025

Armata Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.10$1.87
-10.95%
$2.13$1.74148,913 shs$67.66 million
05/21/2025$2.25$2.10
-6.67%
$2.31$2.05160,117 shs$75.98 million
05/20/2025$2.37$2.25
-5.06%
$2.72$2.10741,705 shs$81.41 million
05/19/2025$1.35$2.37
+75.56%
$2.69$1.1712.91 million shs$85.75 million
05/16/2025$1.40$1.35
-3.57%
$1.43$1.324,814 shs$48.84 million
05/15/2025$1.38$1.40
+1.45%
$1.43$1.383,103 shs$50.65 million
05/14/2025$1.42$1.38
-2.82%
$1.45$1.381,748 shs$49.93 million
05/13/2025$1.30$1.42
+9.23%
$1.49$1.293,598 shs$51.38 million
05/12/2025$1.29$1.30
+0.78%
$1.40$1.306,279 shs$47.03 million
05/09/2025$1.36$1.29
-5.15%
$1.44$1.2815,202 shs$46.67 million
05/08/2025$1.37$1.36
-0.73%
$1.42$1.299,461 shs$49.21 million
05/07/2025$1.38$1.37
-0.72%
$1.70$1.3610,446 shs$49.57 million
05/06/2025$1.53$1.38
-9.80%
$1.53$1.385,680 shs$49.93 million
05/05/2025$1.44$1.53
+6.46%
$1.69$1.3849,469 shs$55.36 million
05/02/2025$1.35$1.44
+6.85%
$1.48$1.3615,065 shs$51.99 million
05/01/2025$1.59$1.35
-15.41%
$1.63$1.2913,345 shs$48.66 million
04/30/2025$1.53$1.59
+3.91%
$1.69$1.5632,874 shs$57.53 million
04/29/2025$1.41$1.53
+8.53%
$1.60$1.329,166 shs$55.36 million
04/28/2025$1.42$1.41
-0.71%
$1.49$1.384,005 shs$51.01 million
04/25/2025$1.35$1.42
+5.04%
$1.42$1.384,666 shs$51.38 million
04/24/2025$1.32$1.35
+2.42%
$1.43$1.306,556 shs$48.91 million
04/23/2025$1.31$1.32
+1.08%
$1.40$1.259,375 shs$47.76 million
04/22/2025$1.24$1.31
+5.31%
$1.31$1.275,496 shs$47.25 million

This page (NYSEAMERICAN:ARMP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners