Free Trial

Armata Pharmaceuticals (ARMP) Stock Chart & Stock Price History

Armata Pharmaceuticals logo
$2.39 -0.09 (-3.63%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$2.23 -0.16 (-6.69%)
As of 07/25/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armata Pharmaceuticals Stock Price Performance

The Armata Pharmaceuticals (ARMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.13%, reflecting recent market activity.

As of the latest close, Armata Pharmaceuticals traded at $2.39 with a market cap of $86.49 million and volume of 5,235 shares. Five years ago, the stock traded at $3.83, representing a 37.60% decrease over that period. At the time, it had a market cap of $41.85 million and a volume of 9,627 shares.

Receive ARMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+25.13%
3 Month
Performance
+68.31%
5 Year
Performance
-37.60%

ARMP Stock Chart for Saturday, July, 26, 2025

Armata Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.48$2.39
-3.63%
$2.56$2.355,235 shs$86.49 million
07/24/2025$2.40$2.48
+3.33%
$2.61$2.368,944 shs$89.75 million
07/23/2025$2.35$2.40
+2.13%
$2.44$2.324,468 shs$86.86 million
07/22/2025$2.38$2.35
-1.26%
$2.43$2.3218,113 shs$85.05 million
07/21/2025$2.40$2.38
-0.83%
$2.46$2.3410,648 shs$86.13 million
07/18/2025$2.42$2.40
-0.83%
$2.46$2.376,843 shs$86.86 million
07/17/2025$2.36$2.42
+2.54%
$2.56$2.3631,040 shs$87.58 million
07/16/2025$2.46$2.36
-4.07%
$2.45$2.3118,007 shs$85.41 million
07/15/2025$2.29$2.46
+7.42%
$2.50$2.2441,388 shs$89.03 million
07/14/2025$2.22$2.29
+3.15%
$2.33$2.1412,087 shs$82.88 million
07/11/2025$2.27$2.22
-2.20%
$2.29$2.223,697 shs$80.34 million
07/10/2025$2.22$2.27
+2.25%
$2.27$2.159,670 shs$82.15 million
07/09/2025$2.17$2.22
+2.30%
$2.23$2.039,413 shs$80.34 million
07/08/2025$2.04$2.17
+6.37%
$2.23$1.9317,521 shs$78.53 million
07/07/2025$2.17$2.04
-5.99%
$2.19$2.0419,451 shs$73.83 million
07/04/2025$2.17$2.17$2.24$1.9443,768 shs$78.53 million
07/03/2025$1.94$2.17
+11.86%
$2.24$1.9443,768 shs$78.53 million
07/02/2025$1.89$1.94
+2.65%
$1.99$1.912,881 shs$70.21 million
07/01/2025$1.90$1.89
-0.53%
$1.98$1.859,729 shs$68.40 million
06/30/2025$2.00$1.90
-5.00%
$1.99$1.9014,995 shs$68.76 million
06/27/2025$1.91$2.00
+4.71%
$2.00$1.8718,785 shs$72.38 million
06/26/2025$1.99$1.91
-4.02%
$2.00$1.9115,524 shs$69.12 million
06/25/2025$1.88$1.99
+5.85%
$2.00$1.8531,794 shs$72.02 million

This page (NYSEAMERICAN:ARMP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners