Free Trial

Armata Pharmaceuticals (ARMP) Stock Chart & Stock Price History

Armata Pharmaceuticals logo
$7.65 +0.08 (+1.06%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Armata Pharmaceuticals Stock Price Performance

The Armata Pharmaceuticals (ARMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 290.31%, with a year-to-date return of 21.82%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, Armata Pharmaceuticals traded at $7.57 with a market cap of $277.90 million and volume of 24,638 shares.

Receive ARMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-7.83%
3 Month
Performance
-34.11%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+290.31%

ARMP Stock Chart for Tuesday, June, 9, 2026

Armata Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$7.50$7.57
+0.93%
$7.73$7.2024,638 shs$277.90 million
06/05/2026$7.69$7.50
-2.47%
$7.94$7.1536,758 shs$275.33 million
06/04/2026$7.59$7.69
+1.32%
$8.12$7.6032,473 shs$282.30 million
06/03/2026$7.92$7.59
-4.17%
$7.93$7.4931,377 shs$278.63 million
06/02/2026$7.80$7.92
+1.54%
$8.15$7.7837,047 shs$286.34 million
06/01/2026$8.17$7.80
-4.53%
$8.34$7.6687,123 shs$286.34 million
05/29/2026$8.12$8.17
+0.62%
$8.40$7.9796,356 shs$299.92 million
05/28/2026$7.97$8.12
+1.88%
$8.46$7.63135,076 shs$298.09 million
05/27/2026$8.17$7.97
-2.45%
$8.35$7.9166,773 shs$292.58 million
05/26/2026$8.36$8.17
-2.27%
$8.92$8.0055,643 shs$299.92 million
05/25/2026$8.36$8.36$8.50$8.1041,796 shs$306.90 million
05/22/2026$8.23$8.36
+1.58%
$8.50$8.1041,796 shs$306.90 million
05/21/2026$8.12$8.23
+1.35%
$8.35$7.5044,603 shs$302.12 million
05/20/2026$8.46$8.12
-4.02%
$8.99$7.4767,390 shs$298.09 million
05/19/2026$7.60$8.46
+11.32%
$8.89$7.0092,569 shs$310.57 million
05/18/2026$8.05$7.60
-5.59%
$8.07$7.15158,330 shs$279.00 million
05/15/2026$8.20$8.05
-1.83%
$8.60$7.5078,451 shs$295.35 million
05/14/2026$8.82$8.20
-7.03%
$9.00$8.0975,717 shs$300.86 million
05/13/2026$9.00$8.82
-2.00%
$9.22$8.5727,167 shs$323.61 million
05/12/2026$8.82$9.00
+2.04%
$9.40$8.1568,660 shs$330.21 million
05/11/2026$8.30$8.82
+6.27%
$9.14$8.1759,763 shs$323.61 million
05/08/2026$9.15$8.30
-9.29%
$9.25$8.3050,800 shs$335.76 million

This page (NYSEAMERICAN:ARMP) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners