Go Pro

Armata Pharmaceuticals (ARMP) Stock Chart & Stock Price History

Armata Pharmaceuticals logo
$6.46 -0.94 (-12.70%)
Closing price 04:10 PM Eastern
Extended Trading
$6.35 -0.11 (-1.69%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Armata Pharmaceuticals Stock Price Performance

The Armata Pharmaceuticals (ARMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.00%, with a year-to-date return of 2.87%. In the past month, the stock has decreased 20.93%, reflecting recent market activity.

As of the latest close, Armata Pharmaceuticals traded at $7.40 with a market cap of $271.65 million and volume of 1.56 million shares.

Receive ARMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.11%
1 Month
Performance
-20.93%
3 Month
Performance
-22.82%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+223.00%

ARMP Stock Chart for Monday, June, 29, 2026

Armata Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$7.40$6.46
-12.70%
$7.33$6.15234,487 shs$237.15 million
06/26/2026$6.50$7.40
+13.85%
$7.63$6.571.56 million shs$271.65 million
06/25/2026$7.35$6.50
-11.56%
$7.53$6.50420,148 shs$238.62 million
06/24/2026$7.01$7.35
+4.85%
$7.40$6.51356,137 shs$269.82 million
06/23/2026$6.87$7.01
+2.04%
$7.35$6.38141,123 shs$257.34 million
06/22/2026$7.08$6.87
-2.97%
$7.20$6.8734,218 shs$252.20 million
06/19/2026$7.08$7.08$7.20$6.8821,258 shs$259.91 million
06/18/2026$7.06$7.08
+0.28%
$7.20$6.8821,258 shs$259.91 million
06/17/2026$6.79$7.06
+3.98%
$7.15$6.7633,679 shs$259.17 million
06/16/2026$6.91$6.79
-1.74%
$7.07$6.37152,440 shs$249.26 million
06/15/2026$7.58$6.91
-8.84%
$7.64$6.9041,674 shs$253.67 million
06/12/2026$7.47$7.58
+1.47%
$7.99$7.0677,945 shs$278.26 million
06/11/2026$7.56$7.47
-1.19%
$8.05$7.2366,534 shs$274.22 million
06/10/2026$7.78$7.56
-2.83%
$7.95$7.3729,568 shs$277.53 million
06/09/2026$7.57$7.78
+2.77%
$8.00$6.71123,815 shs$285.60 million
06/08/2026$7.50$7.57
+0.93%
$7.73$7.2024,638 shs$277.90 million
06/05/2026$7.69$7.50
-2.47%
$7.94$7.1536,758 shs$275.33 million
06/04/2026$7.59$7.69
+1.32%
$8.12$7.6032,473 shs$282.30 million
06/03/2026$7.92$7.59
-4.17%
$7.93$7.4931,377 shs$278.63 million
06/02/2026$7.80$7.92
+1.54%
$8.15$7.7837,047 shs$286.34 million
06/01/2026$8.17$7.80
-4.53%
$8.34$7.6687,123 shs$286.34 million
05/29/2026$8.12$8.17
+0.62%
$8.40$7.9796,356 shs$299.92 million
05/28/2026$7.97$8.12
+1.88%
$8.46$7.63135,076 shs$298.09 million

This page (NYSEAMERICAN:ARMP) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners