Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
$3.13 -0.02 (-0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$3.14 +0.01 (+0.45%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.52%, with a year-to-date return of 263.11%. In the past month, the stock has increased 45.58%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at $3.14 with a market cap of $433.48 million and volume of 2.68 million shares. Five years ago, the stock traded at $0.69, representing a 353.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25.63 million shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+45.58%
3 Month
Performance
+157.61%
Year-To-Date
Performance
+263.11%
1 Year
Performance
+192.52%
5 Year
Performance
+353.62%

ASM Stock Chart for Thursday, May, 29, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$3.14$3.13
-0.35%
$3.25$3.133.63 million shs$443.39 million
05/29/2025$3.14$3.15
+0.13%
$2.50$2.362.68 million shs$433.48 million
05/28/2025$3.20$3.14
-1.69%
$2.50$2.362.68 million shs$433.48 million
05/28/2025$3.20$3.15
-1.41%
$3.29$3.074.31 million shs$446.23 million
05/27/2025$3.05$3.20
+4.93%
$2.50$2.362.68 million shs$433.48 million
05/27/2025$3.05$3.21
+5.42%
$3.23$2.985.06 million shs$454.73 million
05/26/2025$3.05$3.05$2.50$2.362.68 million shs$433.48 million
05/26/2025$3.05$3.06
+0.49%
$3.12$3.003.93 million shs$433.48 million
05/23/2025$2.97$3.05
+2.53%
$2.50$2.362.68 million shs$407.98 million
05/23/2025$2.97$3.06
+3.03%
$3.12$3.003.93 million shs$433.48 million
05/22/2025$2.90$2.97
+2.41%
$3.04$2.853.81 million shs$420.73 million
05/22/2025$2.90$2.98
+2.76%
$2.50$2.362.68 million shs$407.98 million
05/21/2025$2.91$2.90
-0.34%
$2.99$2.854.31 million shs$410.81 million
05/21/2025$2.91$2.92
+0.17%
$2.50$2.362.68 million shs$407.98 million
05/20/2025$2.87$2.91
+1.57%
$2.99$2.804.70 million shs$412.23 million
05/20/2025$2.87$2.98
+3.84%
$2.50$2.362.68 million shs$322.98 million
05/19/2025$2.66$2.87
+7.75%
$2.50$2.362.68 million shs$322.98 million
05/19/2025$2.66$2.88
+8.31%
$3.04$2.677.15 million shs$407.98 million
05/16/2025$2.63$2.66
+1.30%
$2.50$2.362.68 million shs$322.98 million
05/16/2025$2.63$2.67
+1.71%
$2.67$2.515.00 million shs$378.23 million
05/15/2025$2.22$2.63
+18.51%
$2.50$2.362.68 million shs$339.98 million
05/15/2025$2.22$2.67
+20.54%
$2.70$2.376.19 million shs$378.23 million
05/14/2025$2.40$2.22
-7.71%
$2.50$2.362.68 million shs$339.98 million
05/14/2025$2.40$2.28
-5.00%
$2.35$2.194.24 million shs$322.98 million
05/13/2025$2.39$2.40
+0.63%
$2.50$2.362.68 million shs$339.98 million
05/13/2025$2.39$2.43
+1.89%
$2.50$2.362.69 million shs$344.23 million
05/12/2025$2.49$2.39
-4.02%
$1.73$1.533.86 million shs$366.90 million
05/12/2025$2.49$2.40
-3.42%
$2.60$2.334.74 million shs$339.98 million
05/09/2025$2.42$2.49
+2.69%
$1.73$1.533.86 million shs$310.23 million
05/09/2025$2.42$2.59
+7.02%
$2.62$2.474.90 million shs$366.90 million
05/08/2025$2.46$2.42
-1.63%
$2.52$2.403.33 million shs$342.82 million
05/08/2025$2.46$2.44
-1.02%
$1.73$1.533.86 million shs$310.23 million
05/07/2025$2.47$2.46
-0.40%
$2.57$2.404.54 million shs$348.48 million
05/07/2025$2.47$2.46
-0.32%
$1.73$1.533.86 million shs$310.23 million
05/06/2025$2.38$2.47
+3.78%
$2.50$2.335.04 million shs$349.90 million
05/06/2025$2.38$2.48
+4.33%
$1.73$1.533.86 million shs$310.23 million
05/05/2025$2.19$2.38
+8.68%
$1.73$1.533.86 million shs$304.57 million
05/05/2025$2.19$2.40
+9.59%
$2.41$2.244.51 million shs$339.98 million
05/02/2025$2.12$2.19
+3.55%
$2.23$2.113.25 million shs$310.23 million
05/02/2025$2.12$2.20
+3.97%
$1.73$1.533.86 million shs$304.57 million
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
05/01/2025$2.17$2.12
-2.31%
$1.73$1.533.86 million shs$304.57 million
05/01/2025$2.17$2.12
-2.08%
$2.16$2.093.75 million shs$300.32 million
04/30/2025$2.15$2.17
+0.70%
$1.73$1.533.86 million shs$300.32 million
04/30/2025$2.15$2.17
+0.93%
$2.22$2.114.01 million shs$307.40 million
04/29/2025$2.19$2.15
-1.60%
$2.22$2.132.71 million shs$304.57 million
04/29/2025$2.19$2.16
-1.37%
$1.73$1.533.86 million shs$300.32 million
04/28/2025$2.12$2.19
+3.31%
$1.73$1.533.86 million shs$300.32 million
04/28/2025$2.12$2.19
+3.55%
$2.20$2.074.36 million shs$310.23 million

This page (NYSE:ASM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners