Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$17.82 -0.02 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $17.82 with a market cap of $104.78 million and volume of 2,278 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+6.39%

BCV Stock Chart for Sunday, May, 25, 2025

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.84$17.82
-0.11%
$17.91$17.672,278 shs$104.78 million
05/22/2025$17.73$17.84
+0.62%
$17.84$17.7511,271 shs$104.90 million
05/21/2025$17.99$17.73
-1.45%
$18.05$17.7020,112 shs$104.25 million
05/20/2025$18.11$17.99
-0.66%
$18.11$17.966,213 shs$105.78 million
05/19/2025$18.06$18.11
+0.28%
$18.11$17.9112,726 shs$106.49 million
05/16/2025$17.95$18.06
+0.61%
$18.28$17.9411,415 shs$106.19 million
05/15/2025$18.15$17.95
-1.10%
$18.29$17.9432,551 shs$105.55 million
05/14/2025$18.05$18.15
+0.55%
$18.18$17.923,973 shs$106.72 million
05/13/2025$17.52$18.05
+3.03%
$18.19$17.7822,280 shs$106.13 million
05/12/2025$17.60$17.52
-0.45%
$17.90$17.5117,610 shs$103.02 million
05/09/2025$17.51$17.60
+0.51%
$17.68$17.496,208 shs$103.49 million
05/08/2025$17.31$17.51
+1.16%
$17.59$17.2912,718 shs$102.96 million
05/07/2025$17.07$17.31
+1.41%
$17.31$17.0612,399 shs$101.78 million
05/06/2025$17.18$17.07
-0.64%
$17.39$16.8520,753 shs$100.37 million
05/05/2025$17.26$17.18
-0.46%
$17.31$16.626,346 shs$101.02 million
05/02/2025$17.03$17.26
+1.35%
$17.35$17.0711,092 shs$101.49 million
05/01/2025$16.83$17.03
+1.19%
$17.17$16.8422,074 shs$100.14 million
04/30/2025$16.83$16.83$16.85$16.6024,784 shs$98.96 million
04/29/2025$16.74$16.83
+0.54%
$16.90$16.6538,805 shs$98.96 million
04/28/2025$16.75$16.74
-0.06%
$16.90$16.6514,088 shs$98.43 million
04/25/2025$16.49$16.75
+1.58%
$16.78$16.5010,787 shs$98.49 million
04/24/2025$16.33$16.49
+0.98%
$16.61$16.3611,112 shs$96.96 million

This page (NYSEAMERICAN:BCV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners