Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$17.26 +0.23 (+1.35%)
As of 05/2/2025 04:10 PM Eastern

Bancroft Fund Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-1.03%
3 Month
Performance
-4.00%
6 Month
Performance
-4.00%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-4.00%
Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

BCV Stock Chart for Saturday, May, 3, 2025

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.03$17.26
+1.35%
$17.35$17.0711,092 shs$101.49 million
05/01/2025$16.83$17.03
+1.19%
$17.17$16.8422,074 shs$100.14 million
04/30/2025$16.83$16.83$16.85$16.6024,784 shs$98.96 million
04/29/2025$16.74$16.83
+0.54%
$16.90$16.6538,805 shs$98.96 million
04/28/2025$16.75$16.74
-0.06%
$16.90$16.6514,088 shs$98.43 million
04/25/2025$16.49$16.75
+1.58%
$16.78$16.5010,787 shs$98.49 million
04/24/2025$16.33$16.49
+0.98%
$16.61$16.3611,112 shs$96.96 million
04/23/2025$16.08$16.33
+1.55%
$16.69$16.0735,312 shs$96.02 million
04/22/2025$15.82$16.08
+1.64%
$16.22$15.8811,807 shs$94.55 million
04/21/2025$16.00$15.82
-1.13%
$15.99$15.6934,026 shs$93.02 million
04/18/2025$16.00$16.00$16.00$15.8632,777 shs$94.08 million
04/17/2025$15.85$16.00
+0.95%
$16.00$15.8632,777 shs$94.08 million
04/16/2025$16.28$15.85
-2.64%
$16.37$15.8314,076 shs$93.20 million
04/15/2025$16.25$16.28
+0.18%
$16.33$16.2112,364 shs$95.73 million
04/14/2025$15.97$16.25
+1.75%
$16.37$15.9914,222 shs$95.55 million
04/11/2025$15.99$15.97
-0.13%
$16.36$15.8435,034 shs$93.90 million
04/10/2025$16.80$15.99
-4.82%
$16.54$15.6326,592 shs$94.02 million
04/09/2025$16.22$16.80
+3.58%
$16.80$15.7647,232 shs$98.78 million
04/09/2025$16.22$16.80
+3.58%
$16.80$15.7647,232 shs$98.78 million
04/08/2025$15.93$16.22
+1.82%
$16.99$16.1422,393 shs$95.37 million
04/08/2025$15.93$16.22
+1.82%
$16.99$16.1422,393 shs$95.37 million
04/07/2025$16.30$15.93
-2.27%
$17.72$15.9222,307 shs$93.67 million
04/04/2025$17.44$16.30
-6.54%
$17.06$16.298,359 shs$95.84 million
04/03/2025$17.74$17.44
-1.69%
$17.72$17.1549,433 shs$102.55 million
04/02/2025$17.23$17.74
+2.96%
$17.74$17.2053,344 shs$104.31 million

This page (NYSEAMERICAN:BCV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners