Bancroft Fund (BCV) Stock Chart & Stock Price History $21.41 +0.41 (+1.95%) As of 01:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Bancroft Fund Stock Price Performance The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.35%, reflecting recent market activity. As of the latest close, Bancroft Fund traded at $21.00 with a market cap of $123.06 million and volume of 9,791 shares. Receive BCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.03%1 Month Performance+8.35%3 Month Performance+14.86% BCV Stock Chart for Wednesday, September, 10, 2025 BCV Chart by TradingView Bancroft Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$20.68$21.00+1.55%$21.12$20.879,791 shs$123.06 million09/08/2025$20.78$20.68-0.48%$21.10$20.687,624 shs$121.19 million09/05/2025$21.05$20.78-1.28%$21.20$20.7628,325 shs$121.77 million09/04/2025$21.15$21.05-0.47%$21.14$21.026,218 shs$123.35 million09/03/2025$21.01$21.15+0.67%$21.15$20.9814,203 shs$123.94 million09/02/2025$21.05$21.01-0.19%$21.01$20.9213,041 shs$123.12 million09/01/2025$21.05$21.05$21.05$20.9221,551 shs$123.35 million08/29/2025$21.05$21.05$21.05$20.9221,551 shs$123.35 million08/28/2025$20.63$21.05+2.04%$21.05$20.6524,607 shs$123.35 million08/27/2025$20.56$20.63+0.34%$20.69$20.5114,725 shs$120.89 million Get the Latest News and Ratings for BCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$20.54$20.56+0.10%$20.56$20.0321,223 shs$120.48 million08/25/2025$20.37$20.54+0.83%$20.56$20.2223,914 shs$120.36 million08/22/2025$20.07$20.37+1.49%$20.44$19.9919,961 shs$119.37 million08/21/2025$20.00$20.07+0.35%$20.20$20.0219,373 shs$117.61 million08/20/2025$20.24$20.00-1.19%$20.15$19.9423,828 shs$117.20 million08/19/2025$20.20$20.24+0.20%$20.34$20.0921,986 shs$118.61 million08/18/2025$20.20$20.20$20.29$20.0110,616 shs$118.37 million08/15/2025$20.12$20.20+0.40%$20.28$20.158,873 shs$118.37 million08/14/2025$19.96$20.12+0.80%$20.27$19.9956,554 shs$117.90 million08/13/2025$19.86$19.96+0.50%$20.05$19.8742,487 shs$116.97 million08/12/2025$19.69$19.86+0.86%$19.94$19.7413,836 shs$116.38 million08/11/2025$19.76$19.69-0.35%$19.88$19.6912,767 shs$115.38 million Related Companies INV VK CA VALU Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Invesco Advantage Municipal Income Trust II Stock Price Chart Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart PUTNAM MUN OPPO Stock Price Chart PUTNAM MANAGED Stock Price Chart Sprott Focus Trust Stock Price Chart TOYO Stock Price Chart Receive BCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BCV) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancroft Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancroft Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
