Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free BCV Stock Alerts

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$19.19 +0.04 (+0.21%)
As of 03:10 PM Eastern
Compare

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $19.15 with a market cap of $112.22 million and volume of 12,272 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+5.61%
3 Month
Performance
+18.09%

BCV Stock Chart for Monday, July, 14, 2025

BCV Chart by TradingView

Bancroft Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.24$19.15
-0.47%		$19.25$19.1212,272 shs$112.22 million
07/10/2025$19.05$19.24
+1.00%		$19.25$19.0731,500 shs$112.75 million
07/09/2025$18.95$19.05
+0.53%		$19.19$18.95131,619 shs$111.63 million
07/08/2025$19.02$18.95
-0.37%		$19.03$18.9012,459 shs$111.05 million
07/07/2025$19.13$19.02
-0.58%		$19.07$19.0018,909 shs$111.46 million
07/04/2025$19.13$19.13$19.14$18.8324,668 shs$112.10 million
07/03/2025$19.00$19.13
+0.68%		$19.14$18.8324,668 shs$112.10 million
07/02/2025$18.95$19.00
+0.26%		$19.09$18.956,214 shs$111.34 million
07/01/2025$18.90$18.95
+0.26%		$19.01$18.8714,212 shs$111.05 million
06/30/2025$18.93$18.90
-0.16%		$18.98$18.898,080 shs$110.75 million
06/27/2025$18.81$18.93
+0.64%		$18.94$18.8513,376 shs$110.93 million
06/26/2025$18.67$18.81
+0.75%		$18.82$18.6710,735 shs$110.23 million
06/25/2025$18.64$18.67
+0.16%		$18.74$18.659,778 shs$109.41 million
06/24/2025$18.39$18.64
+1.36%		$18.64$18.2715,032 shs$109.23 million
06/23/2025$18.36$18.39
+0.16%		$18.49$18.2027,588 shs$107.77 million
06/20/2025$18.27$18.36
+0.49%		$18.45$18.116,120 shs$107.59 million
06/19/2025$18.27$18.27$18.33$18.116,033 shs$107.06 million
06/18/2025$18.20$18.27
+0.38%		$18.33$18.116,033 shs$107.06 million
06/17/2025$18.49$18.20
-1.57%		$18.46$18.2011,063 shs$107.02 million
06/16/2025$18.17$18.49
+1.76%		$18.49$18.2216,536 shs$108.72 million
06/13/2025$18.61$18.17
-2.36%		$18.35$18.176,515 shs$106.84 million
Related Companies

This page (NYSEAMERICAN:BCV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored