Bancroft Fund (BCV) Stock Chart & Stock Price History $19.63 -0.05 (-0.25%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Bancroft Fund Stock Price Performance The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.61%, reflecting recent market activity. As of the latest close, Bancroft Fund traded at $19.63 with a market cap of $115.03 million and volume of 72,347 shares. Receive BCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance+2.61%3 Month Performance+13.73% BCV Stock Chart for Sunday, August, 3, 2025 BCV Chart by TradingView Bancroft Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$19.68$19.63-0.25%$19.71$19.3972,347 shs$115.03 million07/31/2025$19.63$19.68+0.25%$19.84$19.6837,455 shs$115.33 million07/30/2025$19.78$19.63-0.76%$19.77$19.6323,662 shs$115.03 million07/29/2025$19.77$19.78+0.05%$19.83$19.759,918 shs$115.91 million07/28/2025$19.76$19.77+0.05%$19.87$19.736,095 shs$115.85 million07/25/2025$19.76$19.76$19.84$19.7512,739 shs$115.79 million07/24/2025$19.75$19.76+0.05%$19.86$19.7621,315 shs$115.79 million07/23/2025$19.66$19.75+0.46%$19.83$19.638,517 shs$115.74 million07/22/2025$19.63$19.66+0.15%$19.67$19.4616,396 shs$115.21 million07/21/2025$19.63$19.63$19.70$19.5115,778 shs$115.03 million Get the Latest News and Ratings for BCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.47$19.63+0.82%$19.68$19.5138,526 shs$115.03 million07/17/2025$19.25$19.47+1.14%$19.55$19.2236,029 shs$114.09 million07/16/2025$19.18$19.25+0.36%$19.28$19.1321,348 shs$112.81 million07/15/2025$19.18$19.18$19.28$19.1013,221 shs$112.40 million07/14/2025$19.15$19.18+0.16%$19.25$19.137,675 shs$112.40 million07/11/2025$19.24$19.15-0.47%$19.25$19.1212,272 shs$112.22 million07/10/2025$19.05$19.24+1.00%$19.25$19.0731,500 shs$112.75 million07/09/2025$18.95$19.05+0.53%$19.19$18.95131,619 shs$111.63 million07/08/2025$19.02$18.95-0.37%$19.03$18.9012,459 shs$111.05 million07/07/2025$19.13$19.02-0.58%$19.07$19.0018,909 shs$111.46 million07/04/2025$19.13$19.13$19.14$18.8324,668 shs$112.10 million07/03/2025$19.00$19.13+0.68%$19.14$18.8324,668 shs$112.10 million07/02/2025$18.95$19.00+0.26%$19.09$18.956,214 shs$111.34 million Related Companies Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Invesco Advantage Municipal Income Trust II Stock Price Chart Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart Putnam Mun Oppo Stock Price Chart TOYO Stock Price Chart Putnam Managed Stock Price Chart Sprott Focus Trust Stock Price Chart Putnam Mast Int Stock Price Chart Receive BCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BCV) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancroft Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancroft Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
