BlackRock Virginia Municipal Bond Trust (BHV) Stock Chart & Stock Price History $10.31 +0.04 (+0.39%) As of 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestBuy This Stock BlackRock Virginia Municipal Bond Trust Stock Price Performance The BlackRock Virginia Municipal Bond Trust (BHV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.29%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, BlackRock Virginia Municipal Bond Trust traded at $10.27 with a market cap of and volume of 4,599 shares. Receive BHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance-0.39%3 Month Performance-6.44%Year-To-Date Performance-5.29% BHV Stock Chart for Tuesday, June, 3, 2025 BHV Chart by TradingView BlackRock Virginia Municipal Bond Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$10.26$10.27+0.10%$10.35$10.204,599 shs$0.0005/30/2025$10.29$10.26-0.29%$10.35$10.182,739 shs$0.0005/29/2025$10.11$10.29+1.78%$10.51$10.1211,365 shs$0.0005/28/2025$10.19$10.11-0.79%$10.15$10.093,459 shs$0.0005/27/2025$10.16$10.19+0.30%$10.24$10.197,388 shs$0.0005/26/2025$10.16$10.16$10.28$10.124,903 shs$0.0005/23/2025$10.28$10.16-1.17%$10.28$10.124,903 shs$0.0005/22/2025$10.39$10.28-1.06%$10.28$10.243,765 shs$0.0005/21/2025$10.30$10.39+0.87%$10.39$10.325,236 shs$0.0005/20/2025$10.47$10.30-1.62%$10.61$10.307,692 shs$0.00 Get the Latest News and Ratings for BHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$10.37$10.47+0.96%$10.58$10.308,756 shs$0.0005/16/2025$10.38$10.37-0.10%$10.46$10.365,997 shs$0.0005/15/2025$10.34$10.38+0.39%$10.41$10.266,964 shs$0.0005/14/2025$10.41$10.34-0.67%$10.42$10.317,072 shs$0.0005/13/2025$10.41$10.41$10.41$10.39537 shs$0.0005/12/2025$10.39$10.41+0.19%$10.43$10.354,787 shs$0.0005/09/2025$10.37$10.39+0.19%$10.41$10.371,816 shs$0.0005/08/2025$10.41$10.37-0.38%$10.41$10.37879 shs$0.0005/07/2025$10.39$10.41+0.19%$10.41$10.334,281 shs$0.0005/06/2025$10.35$10.39+0.39%$10.40$10.263,251 shs$0.0005/05/2025$10.35$10.35$10.42$10.347,937 shs$0.0005/02/2025$10.37$10.35-0.19%$10.49$10.358,769 shs$0.00 Related Companies IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ERC Stock Price Chart ERH Stock Price Chart ARDC Stock Price Chart Receive BHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BHV) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Virginia Municipal Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Virginia Municipal Bond Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHV Stock Free BHV Stock Alerts