Free Trial

BlackRock Virginia Municipal Bond Trust (BHV) Stock Chart & Stock Price History

BlackRock Virginia Municipal Bond Trust logo
$11.66 +0.03 (+0.28%)
As of 12:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Virginia Municipal Bond Trust Stock Price Performance

The BlackRock Virginia Municipal Bond Trust (BHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.56%, with a year-to-date return of 11.61%.

As of the latest close, BlackRock Virginia Municipal Bond Trust traded at $11.63 with a market cap of and volume of 4,765 shares.

Receive BHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+13.56%

BHV Stock Chart for Tuesday, June, 2, 2026

BlackRock Virginia Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$11.61$11.63
+0.17%
$11.70$11.334,765 shs$0.00
05/29/2026$11.40$11.61
+1.84%
$11.62$11.521,828 shs$0.00
05/28/2026$11.35$11.40
+0.44%
$11.62$11.332,089 shs$0.00
05/27/2026$11.45$11.35
-0.87%
$11.62$11.351,072 shs$0.00
05/26/2026$11.33$11.45
+1.06%
$11.73$11.337,205 shs$0.00
05/25/2026$11.33$11.33$11.33$11.33107 shs$0.00
05/22/2026$11.33$11.33$11.33$11.33107 shs$0.00
05/21/2026$11.53$11.33
-1.73%
$11.52$11.331,555 shs$0.00
05/20/2026$11.26$11.53
+2.40%
$12.63$11.4014,715 shs$0.00
05/19/2026$11.30$11.26
-0.35%
$11.40$11.254,377 shs$0.00
05/18/2026$11.30$11.30$11.32$11.273,562 shs$0.00
05/15/2026$11.38$11.30
-0.70%
$11.50$11.307,642 shs$0.00
05/14/2026$11.38$11.38$11.50$11.381,361 shs$0.00
05/13/2026$11.39$11.38
-0.09%
$11.41$11.353,042 shs$0.00
05/12/2026$11.30$11.39
+0.80%
$11.39$11.282,814 shs$0.00
05/11/2026$11.35$11.30
-0.44%
$11.31$11.302,764 shs$0.00
05/08/2026$11.31$11.35
+0.35%
$11.39$11.211,009 shs$0.00
05/07/2026$11.37$11.31
-0.53%
$11.49$11.312,013 shs$0.00
05/06/2026$11.30$11.37
+0.62%
$11.42$11.208,625 shs$0.00
05/05/2026N/A$11.30$11.42$11.208,625 shs$0.00

This page (NYSEAMERICAN:BHV) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners