Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BHV Stock Alerts

BlackRock Virginia Municipal Bond Trust (BHV) Stock Chart & Stock Price History

BlackRock Virginia Municipal Bond Trust logo
$12.16 -0.09 (-0.73%)
As of 05:05 PM Eastern
Compare

BlackRock Virginia Municipal Bond Trust Stock Price Performance

The BlackRock Virginia Municipal Bond Trust (BHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 16.36%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, BlackRock Virginia Municipal Bond Trust traded at $12.25 with a market cap of and volume of 1,673 shares.

Receive BHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+7.33%
3 Month
Performance
+15.26%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+17.83%

BHV Stock Chart for Tuesday, June, 23, 2026

BHV Chart by TradingView

BlackRock Virginia Municipal Bond Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$12.25$12.16
-0.73%		$12.25$12.16351 shs$0.00
06/22/2026$12.32$12.25
-0.57%		$12.35$12.151,673 shs$0.00
06/19/2026$12.32$12.32$12.49$12.193,470 shs$0.00
06/18/2026$12.14$12.32
+1.48%		$12.49$12.193,470 shs$0.00
06/17/2026$12.43$12.14
-2.33%		$12.53$12.144,114 shs$0.00
06/16/2026$12.41$12.43
+0.16%		$12.84$12.401,189 shs$0.00
06/15/2026$12.60$12.41
-1.51%		$12.80$12.333,955 shs$0.00
06/12/2026$12.45$12.60
+1.20%		$12.80$12.465,700 shs$0.00
06/11/2026$12.40$12.45
+0.40%		$12.85$12.453,910 shs$0.00
06/10/2026$11.70$12.40
+5.96%		$12.98$12.403,602 shs$0.00
06/09/2026$12.40$11.70
-5.63%		$12.40$12.40344 shs$0.00
06/08/2026$12.40$12.40$12.40$12.40344 shs$0.00
06/05/2026$11.82$12.40
+4.91%		$12.42$11.6825,837 shs$0.00
06/04/2026$11.76$11.82
+0.51%		$11.84$11.3415,738 shs$0.00
06/03/2026$11.65$11.76
+0.94%		$11.80$11.6513,974 shs$0.00
06/02/2026$11.63$11.65
+0.17%		$11.68$11.331,901 shs$0.00
06/01/2026$11.61$11.63
+0.17%		$11.70$11.334,765 shs$0.00
05/29/2026$11.40$11.61
+1.84%		$11.62$11.521,828 shs$0.00
05/28/2026$11.35$11.40
+0.44%		$11.62$11.332,089 shs$0.00
05/27/2026$11.45$11.35
-0.87%		$11.62$11.351,072 shs$0.00
05/26/2026$11.33$11.45
+1.06%		$11.73$11.337,205 shs$0.00
05/25/2026$11.33$11.33$11.33$11.33107 shs$0.00
05/22/2026$11.33$11.33$11.33$11.33107 shs$0.00
Related Companies

This page (NYSEAMERICAN:BHV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel