Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free BHV Stock Alerts

BlackRock Virginia Municipal Bond Trust (BHV) Stock Chart & Stock Price History

BlackRock Virginia Municipal Bond Trust logo
$12.75 -0.05 (-0.39%)
As of 04:10 PM Eastern
Compare

BlackRock Virginia Municipal Bond Trust Stock Price Performance

The BlackRock Virginia Municipal Bond Trust (BHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.49%, with a year-to-date return of 22.01%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, BlackRock Virginia Municipal Bond Trust traded at $12.75 with a market cap of and volume of 2,312 shares.

Receive BHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+0.31%
3 Month
Performance
+12.33%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+25.49%

BHV Stock Chart for Monday, August, 10, 2026

BHV Chart by TradingView

BlackRock Virginia Municipal Bond Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$12.80$12.75
-0.39%		$12.79$12.752,312 shs$0.00
08/07/2026$12.66$12.80
+1.11%		$12.80$12.501,837 shs$0.00
08/06/2026$12.55$12.66
+0.88%		$12.68$12.551,136 shs$0.00
08/05/2026$12.61$12.55
-0.48%		$12.85$12.551,711 shs$0.00
08/04/2026$12.84$12.61
-1.79%		$12.83$12.611,130 shs$0.00
08/03/2026$12.81$12.84
+0.23%		$12.87$12.755,220 shs$0.00
07/31/2026$12.81$12.81$12.97$12.604,943 shs$0.00
07/30/2026$12.79$12.81
+0.16%		$12.89$12.606,661 shs$0.00
07/29/2026$12.53$12.79
+2.08%		$13.06$12.3013,917 shs$0.00
07/28/2026$12.40$12.53
+1.05%		$12.53$12.306,511 shs$0.00
07/27/2026$12.53$12.40
-1.04%		$12.65$12.303,649 shs$0.00
07/24/2026$12.51$12.53
+0.16%		$12.65$12.501,460 shs$0.00
07/23/2026$12.77$12.51
-2.04%		$12.85$12.513,346 shs$0.00
07/22/2026$12.50$12.77
+2.16%		$12.83$12.402,392 shs$0.00
07/21/2026$12.50$12.50$12.55$12.501,234 shs$0.00
07/20/2026$12.40$12.50
+0.81%		$12.53$12.50604 shs$0.00
07/17/2026$12.40$12.40$12.55$12.362,955 shs$0.00
07/16/2026$12.83$12.40
-3.35%		$12.65$12.357,718 shs$0.00
07/15/2026$12.70$12.83
+1.02%		$12.85$12.603,204 shs$0.00
07/14/2026$12.50$12.70
+1.60%		$12.71$12.60792 shs$0.00
07/13/2026$12.71$12.50
-1.65%		$12.63$12.352,839 shs$0.00
07/10/2026$12.94$12.71
-1.78%		$12.86$12.605,651 shs$0.00
07/09/2026$12.79$12.94
+1.17%		$13.08$12.9425,928 shs$0.00
Related Companies

This page (NYSEAMERICAN:BHV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel