Go Pro

BlackRock Virginia Municipal Bond Trust (BHV) Stock Chart & Stock Price History

BlackRock Virginia Municipal Bond Trust logo
$12.54 +0.04 (+0.32%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Virginia Municipal Bond Trust Stock Price Performance

The BlackRock Virginia Municipal Bond Trust (BHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 20.00%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, BlackRock Virginia Municipal Bond Trust traded at $12.50 with a market cap of and volume of 604 shares.

Receive BHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Virginia Municipal Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+1.79%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+20.00%

BHV Stock Chart for Tuesday, July, 21, 2026

BlackRock Virginia Municipal Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$12.40$12.50
+0.81%
$12.53$12.50604 shs$0.00
07/17/2026$12.40$12.40$12.55$12.362,955 shs$0.00
07/16/2026$12.83$12.40
-3.35%
$12.65$12.357,718 shs$0.00
07/15/2026$12.70$12.83
+1.02%
$12.85$12.603,204 shs$0.00
07/14/2026$12.50$12.70
+1.60%
$12.71$12.60792 shs$0.00
07/13/2026$12.71$12.50
-1.65%
$12.63$12.352,839 shs$0.00
07/10/2026$12.94$12.71
-1.78%
$12.86$12.605,651 shs$0.00
07/09/2026$12.79$12.94
+1.17%
$13.08$12.9425,928 shs$0.00
07/08/2026$13.25$12.79
-3.47%
$13.00$12.796,070 shs$0.00
07/07/2026$12.70$13.25
+4.33%
$13.30$12.6012,724 shs$0.00
07/06/2026$12.70$12.70$12.97$12.702,537 shs$0.00
07/03/2026$12.70$12.70$12.75$12.602,279 shs$0.00
07/02/2026$12.72$12.70
-0.16%
$12.75$12.602,279 shs$0.00
07/01/2026$12.76$12.72
-0.31%
$12.75$12.7012,330 shs$0.00
06/30/2026$12.64$12.76
+0.95%
$13.03$12.2528,363 shs$0.00
06/29/2026$12.25$12.64
+3.18%
$12.85$12.556,646 shs$0.00
06/26/2026$12.22$12.25
+0.25%
$12.30$12.10352 shs$0.00
06/25/2026$12.41$12.22
-1.53%
$12.30$12.10352 shs$0.00
06/24/2026$12.16$12.41
+2.06%
$12.85$12.403,366 shs$0.00
06/23/2026$12.25$12.16
-0.73%
$12.25$12.16351 shs$0.00
06/22/2026$12.32$12.25
-0.57%
$12.35$12.151,673 shs$0.00

This page (NYSEAMERICAN:BHV) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners