Free Trial

Bk Technologies (BKTI) Stock Chart & Stock Price History

Bk Technologies logo
$40.09 +0.73 (+1.85%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$39.96 -0.14 (-0.34%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bk Technologies Stock Price Performance

The Bk Technologies (BKTI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Bk Technologies traded at $40.09 with a market cap of $147.13 million and volume of 44,932 shares.

Receive BKTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bk Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
-5.13%
3 Month
Performance
-10.73%

BKTI Stock Chart for Saturday, August, 9, 2025

Bk Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.36$40.09
+1.85%
$41.41$38.0244,932 shs$147.13 million
08/07/2025$38.27$39.36
+2.85%
$40.41$37.9839,363 shs$144.45 million
08/06/2025$39.96$38.27
-4.23%
$39.75$38.0038,077 shs$140.45 million
08/05/2025$38.54$39.96
+3.68%
$40.98$39.0155,935 shs$146.65 million
08/04/2025$37.62$38.54
+2.45%
$38.62$36.1751,125 shs$141.44 million
08/01/2025$38.84$37.62
-3.14%
$38.80$36.4741,967 shs$138.07 million
07/31/2025$38.85$38.84
-0.03%
$39.99$38.3134,995 shs$142.54 million
07/30/2025$40.01$38.85
-2.90%
$41.00$38.6734,411 shs$142.58 million
07/29/2025$40.05$40.01
-0.10%
$41.14$39.7628,281 shs$146.84 million
07/28/2025$38.03$40.05
+5.31%
$41.15$38.6071,395 shs$146.98 million
07/25/2025$39.88$38.03
-4.64%
$39.54$37.7048,238 shs$139.57 million
07/24/2025$39.92$39.88
-0.10%
$39.99$38.9835,837 shs$146.36 million
07/23/2025$40.70$39.92
-1.92%
$40.55$39.2645,340 shs$146.51 million
07/22/2025$40.34$40.70
+0.89%
$41.05$39.5040,991 shs$149.37 million
07/21/2025$40.99$40.34
-1.59%
$42.86$40.1548,965 shs$148.05 million
07/18/2025$41.40$40.99
-0.99%
$41.98$40.7855,518 shs$150.43 million
07/17/2025$40.60$41.40
+1.97%
$42.05$40.1057,860 shs$151.94 million
07/16/2025$40.16$40.60
+1.10%
$40.74$39.5466,249 shs$149.00 million
07/15/2025$39.26$40.16
+2.29%
$40.54$38.29102,539 shs$147.39 million
07/14/2025$40.96$39.26
-4.15%
$41.87$39.0191,115 shs$144.08 million
07/11/2025$42.81$40.96
-4.32%
$42.81$40.1563,352 shs$150.32 million
07/10/2025$42.26$42.81
+1.30%
$43.55$41.2552,101 shs$157.11 million
07/09/2025$46.00$42.26
-8.13%
$45.56$42.2278,117 shs$155.09 million
07/08/2025$47.53$46.00
-3.22%
$47.82$44.9492,659 shs$168.82 million

This page (NYSEAMERICAN:BKTI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners