Free Trial

Credit Suisse Asset Management Income Fund (CIK) Stock Chart & Stock Price History

Credit Suisse Asset Management Income Fund logo
$2.86 +0.08 (+2.88%)
As of 05/23/2025 04:10 PM Eastern

Credit Suisse Asset Management Income Fund Stock Price Performance

The Credit Suisse Asset Management Income Fund (CIK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Credit Suisse Asset Management Income Fund traded at $2.86 with a market cap of $151.84 million and volume of 514,842 shares.

Receive CIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse Asset Management Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+1.42%

CIK Stock Chart for Saturday, May, 24, 2025

Credit Suisse Asset Management Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.78$2.86
+2.88%
$2.86$2.78514,842 shs$151.84 million
05/22/2025$2.80$2.78
-0.71%
$2.80$2.781.01 million shs$147.59 million
05/21/2025$2.82$2.80
-0.71%
$2.83$2.781.11 million shs$148.65 million
05/20/2025$2.82$2.82$2.84$2.81375,588 shs$149.71 million
05/19/2025$2.86$2.82
-1.40%
$2.85$2.821.17 million shs$149.71 million
05/16/2025$2.86$2.86$2.87$2.821.28 million shs$151.84 million
05/15/2025$2.88$2.86
-0.69%
$2.87$2.85927,011 shs$151.84 million
05/14/2025$2.90$2.88
-0.69%
$2.91$2.861.69 million shs$152.90 million
05/13/2025$2.89$2.90
+0.35%
$2.91$2.88874,361 shs$153.96 million
05/12/2025$2.83$2.89
+2.12%
$2.89$2.84398,378 shs$153.43 million
05/09/2025$2.82$2.83
+0.35%
$2.85$2.82805,686 shs$150.25 million
05/08/2025$2.83$2.82
-0.35%
$2.85$2.82434,310 shs$149.71 million
05/07/2025$2.83$2.83$2.85$2.81904,572 shs$150.25 million
05/06/2025$2.85$2.83
-0.70%
$2.86$2.83215,333 shs$150.25 million
05/05/2025$2.86$2.85
-0.35%
$2.86$2.84443,512 shs$151.31 million
05/02/2025$2.84$2.86
+0.70%
$2.86$2.84972,359 shs$151.84 million
05/01/2025$2.80$2.84
+1.43%
$2.84$2.81491,122 shs$150.78 million
04/30/2025$2.80$2.80$2.81$2.77202,530 shs$148.65 million
04/29/2025$2.79$2.80
+0.36%
$2.82$2.80359,948 shs$148.65 million
04/28/2025$2.82$2.79
-1.06%
$2.82$2.79383,885 shs$148.12 million
04/25/2025$2.82$2.82$2.83$2.8088,411 shs$149.71 million
04/24/2025$2.76$2.82
+2.17%
$2.82$2.77132,419 shs$149.71 million
04/23/2025$2.75$2.76
+0.36%
$2.79$2.76544,691 shs$146.53 million

This page (NYSEAMERICAN:CIK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners