Free Trial

Credit Suisse Asset Management Income Fund (CIK) Stock Chart & Stock Price History

Credit Suisse Asset Management Income Fund logo
$2.96 +0.01 (+0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$2.96 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Suisse Asset Management Income Fund Stock Price Performance

The Credit Suisse Asset Management Income Fund (CIK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Credit Suisse Asset Management Income Fund traded at $2.95 with a market cap of $161.69 million and volume of 521,785 shares.

Receive CIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse Asset Management Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+0.68%
3 Month
Performance
+6.09%

CIK Stock Chart for Monday, July, 28, 2025

Credit Suisse Asset Management Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.92$2.95
+1.03%
$2.95$2.92521,785 shs$161.69 million
07/24/2025$2.93$2.92
-0.34%
$2.95$2.92934,585 shs$160.05 million
07/23/2025$2.94$2.93
-0.34%
$2.97$2.93680,850 shs$160.59 million
07/22/2025$2.95$2.94
-0.34%
$2.97$2.94264,270 shs$161.14 million
07/21/2025$2.97$2.95
-0.67%
$2.98$2.95567,745 shs$161.69 million
07/18/2025$2.95$2.97
+0.68%
$2.97$2.95350,459 shs$162.79 million
07/17/2025$2.96$2.95
-0.34%
$2.97$2.95239,621 shs$161.69 million
07/16/2025$2.98$2.96
-0.67%
$2.98$2.95748,933 shs$162.24 million
07/15/2025$2.99$2.98
-0.33%
$3.00$2.98503,950 shs$163.33 million
07/14/2025$2.97$2.99
+0.67%
$2.99$2.98168,750 shs$163.88 million
07/11/2025$2.99$2.97
-0.67%
$2.99$2.97166,309 shs$162.79 million
07/10/2025$2.98$2.99
+0.34%
$2.99$2.97721,350 shs$163.88 million
07/09/2025$2.97$2.98
+0.34%
$2.99$2.97534,202 shs$163.33 million
07/08/2025$2.98$2.97
-0.34%
$2.99$2.97804,925 shs$162.79 million
07/07/2025$2.97$2.98
+0.34%
$2.99$2.96234,141 shs$163.33 million
07/04/2025$2.97$2.97$2.99$2.97261,002 shs$162.79 million
07/03/2025$2.98$2.97
-0.34%
$2.99$2.97261,002 shs$162.79 million
07/02/2025$2.98$2.98$2.99$2.98230,711 shs$163.33 million
07/01/2025$2.96$2.98
+0.68%
$2.98$2.96589,450 shs$163.33 million
06/30/2025$2.94$2.96
+0.68%
$2.96$2.9595,926 shs$162.24 million
06/27/2025$2.94$2.94$2.95$2.93167,181 shs$161.14 million

This page (NYSEAMERICAN:CIK) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners