Free Trial

Credit Suisse Asset Management Income Fund (CIK) Stock Chart & Stock Price History

Credit Suisse Asset Management Income Fund logo
$2.97 -0.01 (-0.34%)
As of 07/3/2025 05:00 PM Eastern

Credit Suisse Asset Management Income Fund Stock Price Performance

The Credit Suisse Asset Management Income Fund (CIK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Credit Suisse Asset Management Income Fund traded at $2.97 with a market cap of $162.79 million and volume of 261,002 shares.

Receive CIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse Asset Management Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+3.13%
3 Month
Performance
+10.00%

CIK Stock Chart for Sunday, July, 6, 2025

Credit Suisse Asset Management Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.97$2.97$2.99$2.97261,002 shs$162.79 million
07/03/2025$2.98$2.97
-0.34%
$2.99$2.97261,002 shs$162.79 million
07/02/2025$2.98$2.98$2.99$2.98230,711 shs$163.33 million
07/01/2025$2.96$2.98
+0.68%
$2.98$2.96589,450 shs$163.33 million
06/30/2025$2.94$2.96
+0.68%
$2.96$2.9595,926 shs$162.24 million
06/27/2025$2.94$2.94$2.95$2.93167,181 shs$161.14 million
06/26/2025$2.93$2.94
+0.34%
$2.95$2.92575,576 shs$161.14 million
06/25/2025$2.90$2.93
+1.03%
$2.94$2.89214,510 shs$160.59 million
06/24/2025$2.87$2.90
+1.05%
$2.94$2.87278,559 shs$158.95 million
06/23/2025$2.87$2.87$2.89$2.85490,955 shs$157.31 million
06/20/2025$2.86$2.87
+0.35%
$2.88$2.86775,289 shs$157.31 million
06/19/2025$2.86$2.86$2.86$2.85221,077 shs$156.76 million
06/18/2025$2.85$2.86
+0.35%
$2.86$2.85221,077 shs$156.76 million
06/17/2025$2.87$2.85
-0.70%
$2.88$2.84287,814 shs$151.31 million
06/16/2025$2.86$2.87
+0.35%
$2.89$2.86813,810 shs$152.37 million
06/13/2025$2.89$2.86
-1.04%
$2.90$2.86569,555 shs$151.84 million
06/12/2025$2.90$2.89
-0.34%
$2.91$2.89320,998 shs$153.43 million
06/11/2025$2.88$2.90
+0.69%
$2.91$2.891.04 million shs$153.96 million
06/10/2025$2.90$2.88
-0.69%
$2.90$2.88153,072 shs$152.90 million
06/09/2025$2.88$2.90
+0.69%
$2.90$2.88355,419 shs$153.96 million
06/06/2025$2.87$2.88
+0.35%
$2.90$2.87678,763 shs$152.90 million
06/05/2025$2.87$2.87$2.90$2.87320,600 shs$152.37 million

This page (NYSEAMERICAN:CIK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners