Free Trial

Credit Suisse Asset Management Income Fund (CIK) Stock Chart & Stock Price History

Credit Suisse Asset Management Income Fund logo
$2.86 +0.02 (+0.70%)
Closing price 04:10 PM Eastern
Extended Trading
$2.86 0.00 (-0.17%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Suisse Asset Management Income Fund Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.04%
3 Month
Performance
-5.30%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-5.30%
Receive CIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse Asset Management Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CIK Stock Chart for Friday, May, 2, 2025

Credit Suisse Asset Management Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.84$2.86
+0.70%
$2.86$2.84972,359 shs$151.84 million
05/01/2025$2.80$2.84
+1.43%
$2.84$2.81491,122 shs$150.78 million
04/30/2025$2.80$2.80$2.81$2.77202,530 shs$148.65 million
04/29/2025$2.79$2.80
+0.36%
$2.82$2.80359,948 shs$148.65 million
04/28/2025$2.82$2.79
-1.06%
$2.82$2.79383,885 shs$148.12 million
04/25/2025$2.82$2.82$2.83$2.8088,411 shs$149.71 million
04/24/2025$2.76$2.82
+2.17%
$2.82$2.77132,419 shs$149.71 million
04/23/2025$2.75$2.76
+0.36%
$2.79$2.76544,691 shs$146.53 million
04/22/2025$2.66$2.75
+3.38%
$2.75$2.68949,259 shs$146.00 million
04/21/2025$2.70$2.66
-1.48%
$2.70$2.66474,455 shs$141.22 million
04/18/2025$2.70$2.70$2.73$2.691.06 million shs$143.34 million
04/17/2025$2.69$2.70
+0.37%
$2.73$2.691.06 million shs$143.34 million
04/16/2025$2.70$2.69
-0.37%
$2.73$2.69990,313 shs$142.81 million
04/15/2025$2.71$2.70
-0.37%
$2.72$2.69920,994 shs$143.34 million
04/14/2025$2.71$2.71$2.76$2.71585,254 shs$143.87 million
04/11/2025$2.67$2.71
+1.50%
$2.76$2.65350,394 shs$143.87 million
04/10/2025$2.75$2.67
-2.91%
$2.74$2.65288,145 shs$141.75 million
04/09/2025$2.70$2.75
+1.85%
$2.76$2.64287,484 shs$146.00 million
04/09/2025$2.70$2.75
+1.85%
$2.76$2.64287,484 shs$146.00 million
04/08/2025$2.62$2.70
+3.05%
$2.70$2.64423,293 shs$143.34 million
04/08/2025$2.62$2.70
+3.05%
$2.70$2.64423,293 shs$143.34 million
04/07/2025$2.70$2.62
-2.96%
$2.69$2.56800,044 shs$139.10 million
04/04/2025$2.83$2.70
-4.59%
$2.85$2.67973,009 shs$143.34 million
04/03/2025$2.89$2.83
-2.08%
$2.88$2.83790,064 shs$150.25 million
04/02/2025$2.87$2.89
+0.70%
$2.89$2.86678,409 shs$153.43 million
04/01/2025$2.90$2.87
-1.03%
$2.90$2.861.58 million shs$152.37 million

This page (NYSEAMERICAN:CIK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners