Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free CITR Stock Alerts

CitroTech (CITR) Stock Chart & Stock Price History

CitroTech logo
$2.45 -0.13 (-5.04%)
As of 04:10 PM Eastern
Compare

CitroTech Stock Price Performance

The CitroTech (CITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.74%, with a year-to-date return of -69.68%. In the past month, the stock has decreased 16.95%, reflecting recent market activity.

As of the latest close, CitroTech traded at $2.58 with a market cap of $64.40 million and volume of 36,393 shares. Five years ago, the stock traded at $0.07, representing a 3,350.70% increase over that period. At the time, it had a market cap of $1.63 million and a volume of 17,220 shares.

Receive CITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CitroTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-16.95%
3 Month
Performance
-58.05%
Year-To-Date
Performance
-69.68%
1 Year
Performance
-71.74%
5 Year
Performance
+3,350.70%

CITR Stock Chart for Tuesday, November, 10, 2026

CITR Chart by TradingView

CitroTech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$2.47$2.58
+4.45%		$2.60$2.4336,393 shs$64.40 million
11/06/2026$2.35$2.47
+5.11%		$2.51$2.3535,256 shs$61.65 million
11/05/2026$2.43$2.35
-3.29%		$2.63$2.2644,756 shs$58.66 million
11/04/2026$2.34$2.43
+3.85%		$2.45$2.3518,528 shs$60.65 million
11/03/2026$2.47$2.34
-5.26%		$2.53$2.34112,531 shs$58.41 million
11/02/2026$2.56$2.47
-3.52%		$2.72$2.4030,568 shs$61.65 million
10/30/2026$2.52$2.56
+1.59%		$2.81$2.4310,012 shs$63.90 million
10/29/2026$2.68$2.52
-5.97%		$2.73$2.3961,899 shs$62.90 million
10/28/2026$2.60$2.68
+3.08%		$2.68$2.617,078 shs$66.89 million
10/27/2026$2.64$2.60
-1.52%		$2.72$2.5950,691 shs$64.90 million
10/26/2026$2.65$2.64
-0.38%		$2.71$2.5525,962 shs$65.89 million
10/23/2026$2.65$2.65$2.74$2.5448,022 shs$60.21 million
10/22/2026$2.64$2.65
+0.38%		$2.68$2.5515,086 shs$60.21 million
10/21/2026$2.60$2.64
+1.54%		$2.83$2.20193,600 shs$59.98 million
10/20/2026$2.88$2.60
-9.72%		$3.03$2.6045,780 shs$59.07 million
10/19/2026$2.77$2.88
+3.97%		$2.89$2.6634,162 shs$65.43 million
10/16/2026$3.00$2.77
-7.67%		$3.03$2.6536,120 shs$62.93 million
10/15/2026$2.62$3.00
+14.50%		$3.10$2.5462,737 shs$68.16 million
10/14/2026$2.78$2.62
-5.76%		$3.02$2.5029,098 shs$59.53 million
10/13/2026$2.86$2.78
-2.80%		$3.02$2.7430,445 shs$63.16 million
10/12/2026$2.95$2.86
-3.05%		$3.05$2.8339,613 shs$64.98 million
Related Companies

This page (NYSEAMERICAN:CITR) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Intel Shares Jumped 177% After Elon Musk's Deal
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel
The One AI Stock to Watch in 2027
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 700 percent. Now he's...
Prosperity Research | Sponsoredtc pixel