Free Trial

CitroTech (CITR) Stock Chart & Stock Price History

CitroTech logo
$6.81 +0.08 (+1.19%)
As of 05/15/2026 04:10 PM Eastern

CitroTech Stock Price Performance

The CitroTech (CITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.42%, with a year-to-date return of -15.72%. In the past month, the stock has decreased 19.88%, reflecting recent market activity.

As of the latest close, CitroTech traded at $6.81 with a market cap of $130.41 million and volume of 22,165 shares. Five years ago, the stock traded at $0.16, representing a 4,156.25% increase over that period. At the time, it had a market cap of $3.67 million and a volume of 2,120 shares.

Receive CITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CitroTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-19.88%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-15.72%
1 Year
Performance
+258.42%
5 Year
Performance
+4,156.25%

CITR Stock Chart for Saturday, May, 16, 2026

CitroTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.73$6.81
+1.19%
$6.97$6.5022,165 shs$130.41 million
05/14/2026$6.70$6.73
+0.45%
$6.87$6.69155,745 shs$128.88 million
05/13/2026$6.83$6.70
-1.90%
$6.95$6.6120,666 shs$128.31 million
05/12/2026$6.97$6.83
-2.01%
$6.95$6.8036,510 shs$130.79 million
05/11/2026$6.97$6.97$6.97$6.7621,944 shs$133.48 million
05/08/2026$6.82$6.97
+2.20%
$7.00$6.5013,654 shs$130.60 million
05/07/2026$7.15$6.82
-4.62%
$7.19$6.7584,090 shs$130.60 million
05/06/2026$6.93$7.15
+3.17%
$7.25$6.9220,909 shs$136.92 million
05/05/2026N/A$6.93$7.04$6.8436,752 shs$132.71 million
04/30/2026$6.57$6.46
-1.67%
$6.71$6.4552,490 shs$123.71 million
04/29/2026$6.20$6.57
+5.97%
$6.65$6.3547,234 shs$125.82 million
04/28/2026$6.55$6.20
-5.34%
$6.76$6.1745,536 shs$118.73 million
04/27/2026$6.41$6.55
+2.18%
$6.75$6.5038,427 shs$125.43 million
04/24/2026$7.25$6.41
-11.59%
$7.55$6.16101,573 shs$122.75 million
04/23/2026$7.99$7.25
-9.26%
$7.99$7.1050,157 shs$138.84 million
04/22/2026$8.00$7.99
-0.12%
$8.12$7.8723,392 shs$153.01 million
04/21/2026$9.00$8.00
-11.11%
$9.50$7.55163,422 shs$153.20 million
04/20/2026$8.58$9.00
+4.90%
$9.00$8.7433,177 shs$172.35 million
04/17/2026$8.50$8.58
+0.94%
$8.75$8.3362,348 shs$164.31 million
04/16/2026$8.40$8.50
+1.19%
$8.53$8.3317,599 shs$162.78 million
04/15/2026$8.83$8.40
-4.87%
$9.05$8.2779,638 shs$160.86 million

This page (NYSEAMERICAN:CITR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners