CitroTech (CITR) Stock Chart & Stock Price History

CitroTech logo
$5.57 +0.14 (+2.58%)
As of 04:10 PM Eastern

CitroTech Stock Price Performance

The CitroTech (CITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.28%, with a year-to-date return of -31.06%. In the past month, the stock has decreased 16.24%, reflecting recent market activity.

As of the latest close, CitroTech traded at $5.43 with a market cap of $121.42 million and volume of 105,030 shares. Five years ago, the stock traded at $0.14, representing a 4,025.93% increase over that period. At the time, it had a market cap of $3.37 million and a volume of 13,405 shares.

Receive CITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CitroTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.88%
1 Month
Performance
-16.24%
3 Month
Performance
-39.06%
Year-To-Date
Performance
-31.06%
1 Year
Performance
+196.28%
5 Year
Performance
+4,025.93%

CITR Stock Chart for Friday, June, 26, 2026

CitroTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.43$5.57
+2.58%
$5.65$5.1037,827 shs$124.55 million
06/25/2026$5.93$5.43
-8.43%
$6.11$5.21105,030 shs$121.42 million
06/24/2026$5.99$5.93
-1.00%
$6.19$5.8812,078 shs$132.60 million
06/23/2026$6.59$5.99
-9.10%
$6.64$5.9940,153 shs$133.94 million
06/22/2026$7.04$6.59
-6.39%
$7.03$6.3443,287 shs$147.35 million
06/19/2026$7.04$7.04$7.05$6.23291,374 shs$157.41 million
06/18/2026$6.13$7.04
+14.85%
$7.05$6.23291,374 shs$157.41 million
06/17/2026$6.00$6.13
+2.17%
$6.50$5.9243,476 shs$137.07 million
06/16/2026$5.96$6.00
+0.67%
$6.73$5.9789,318 shs$134.16 million
06/15/2026$6.14$5.96
-2.93%
$6.44$5.8933,584 shs$133.27 million
06/12/2026$6.42$6.14
-4.36%
$6.53$6.0332,712 shs$137.29 million
06/11/2026$6.21$6.42
+3.38%
$6.62$6.2050,070 shs$143.55 million
06/10/2026$6.31$6.21
-1.58%
$6.47$6.2147,172 shs$138.86 million
06/09/2026$6.61$6.31
-4.54%
$6.71$6.2650,670 shs$141.09 million
06/08/2026$6.48$6.61
+2.01%
$6.81$6.4555,278 shs$147.80 million
06/05/2026$6.67$6.48
-2.85%
$6.64$6.0080,914 shs$144.89 million
06/04/2026$6.80$6.67
-1.91%
$6.93$6.5522,667 shs$149.14 million
06/03/2026$6.92$6.80
-1.73%
$7.20$6.7642,940 shs$152.05 million
06/02/2026$6.99$6.92
-1.00%
$7.00$6.5126,032 shs$156.28 million
06/01/2026$6.59$6.99
+6.07%
$7.04$6.6936,345 shs$156.30 million
05/29/2026$6.79$6.59
-2.95%
$6.81$6.5069,277 shs$147.35 million
05/28/2026$6.45$6.79
+5.27%
$6.88$6.2736,415 shs$151.82 million
05/27/2026$6.65$6.45
-3.01%
$6.80$6.2529,597 shs$144.22 million
05/26/2026$7.28$6.65
-8.65%
$7.27$6.5912,178 shs$148.69 million
05/25/2026$7.28$7.28$7.50$6.7715,749 shs$162.78 million

This page (NYSEAMERICAN:CITR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners