Go Pro

CitroTech (CITR) Stock Chart & Stock Price History

CitroTech logo
$4.88 +0.33 (+7.25%)
As of 07/21/2026 04:10 PM Eastern

CitroTech Stock Price Performance

The CitroTech (CITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.72%, with a year-to-date return of -39.60%. In the past month, the stock has decreased 25.95%, reflecting recent market activity.

As of the latest close, CitroTech traded at $4.88 with a market cap of $109.12 million and volume of 46,091 shares. Five years ago, the stock traded at $0.13, representing a 3,544.51% increase over that period. At the time, it had a market cap of $3.07 million and a volume of 10,700 shares.

Receive CITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CitroTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
-25.95%
3 Month
Performance
-38.92%
Year-To-Date
Performance
-39.60%
1 Year
Performance
+176.72%
5 Year
Performance
+3,544.51%

CITR Stock Chart for Wednesday, July, 22, 2026

CitroTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$4.55$4.88
+7.25%
$5.23$4.4546,091 shs$109.12 million
07/20/2026$4.73$4.55
-3.81%
$5.00$4.3545,862 shs$101.74 million
07/17/2026$4.71$4.73
+0.42%
$4.79$4.5015,019 shs$105.76 million
07/16/2026$4.91$4.71
-4.07%
$4.89$4.718,348 shs$105.32 million
07/15/2026$4.89$4.91
+0.41%
$4.96$4.6525,901 shs$109.79 million
07/14/2026$5.07$4.89
-3.55%
$5.06$4.6883,016 shs$109.34 million
07/13/2026$5.17$5.07
-1.93%
$5.88$5.0720,789 shs$113.37 million
07/10/2026$5.11$5.17
+1.17%
$5.39$5.0811,643 shs$115.60 million
07/09/2026$5.60$5.11
-8.75%
$5.73$5.0927,456 shs$114.26 million
07/08/2026$5.90$5.60
-5.08%
$5.81$5.609,383 shs$125.22 million
07/07/2026$5.93$5.90
-0.51%
$6.30$5.7521,692 shs$131.92 million
07/06/2026$5.99$5.93
-1.00%
$6.06$5.8011,088 shs$132.60 million
07/03/2026$5.99$5.99$6.00$5.7548,522 shs$133.94 million
07/02/2026$5.77$5.99
+3.81%
$6.00$5.7548,522 shs$133.94 million
07/01/2026$5.52$5.77
+4.53%
$5.77$5.3546,472 shs$129.02 million
06/30/2026$5.44$5.52
+1.47%
$5.54$5.3826,077 shs$123.43 million
06/29/2026$5.57$5.44
-2.33%
$5.56$5.2727,363 shs$121.64 million
06/26/2026$5.43$5.57
+2.58%
$5.65$5.1037,827 shs$124.55 million
06/25/2026$5.93$5.43
-8.43%
$6.11$5.21105,030 shs$121.42 million
06/24/2026$5.99$5.93
-1.00%
$6.19$5.8812,078 shs$132.60 million
06/23/2026$6.59$5.99
-9.10%
$6.64$5.9940,153 shs$133.94 million
06/22/2026$7.04$6.59
-6.39%
$7.03$6.3443,287 shs$147.35 million

This page (NYSEAMERICAN:CITR) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners