Go Pro

CitroTech (CITR) Stock Chart & Stock Price History

CitroTech logo
$5.25 -0.03 (-0.57%)
As of 03:21 PM Eastern

CitroTech Stock Price Performance

The CitroTech (CITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -35.02%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, CitroTech traded at $5.28 with a market cap of $119.06 million and volume of 9,595 shares. Five years ago, the stock traded at $0.06, representing a 8,723.53% increase over that period. At the time, it had a market cap of $1.37 million and a volume of 609 shares.

Receive CITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CitroTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.79%
1 Month
Performance
-3.31%
3 Month
Performance
-21.29%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-12.50%
5 Year
Performance
+8,723.53%

CITR Stock Chart for Friday, September, 4, 2026

CitroTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.38$5.28
-1.86%
$5.51$5.269,595 shs$119.06 million
09/02/2026$5.75$5.38
-6.43%
$5.84$5.3821,468 shs$121.32 million
09/01/2026$5.99$5.75
-4.01%
$5.94$5.7517,082 shs$129.66 million
08/31/2026$6.09$5.99
-1.64%
$6.29$5.9428,297 shs$135.07 million
08/28/2026$6.06$6.09
+0.50%
$6.37$6.0221,506 shs$137.33 million
08/27/2026$6.11$6.06
-0.82%
$6.62$6.0620,545 shs$136.65 million
08/26/2026$6.42$6.11
-4.83%
$6.50$6.0719,796 shs$137.78 million
08/25/2026$6.55$6.42
-1.98%
$6.95$6.4285,713 shs$144.77 million
08/24/2026$6.98$6.55
-6.16%
$7.03$6.3690,173 shs$147.70 million
08/21/2026$6.10$6.98
+14.43%
$7.10$6.0654,715 shs$157.40 million
08/20/2026$6.12$6.10
-0.33%
$6.10$5.7722,172 shs$137.56 million
08/19/2026$6.04$6.12
+1.32%
$6.18$5.8526,823 shs$138.01 million
08/18/2026$5.73$6.04
+5.41%
$6.17$5.7529,472 shs$136.20 million
08/17/2026$5.77$5.73
-0.69%
$6.14$5.5721,776 shs$129.21 million
08/14/2026$6.04$5.77
-4.47%
$6.04$5.7519,283 shs$130.11 million
08/13/2026$5.91$6.04
+2.20%
$6.48$5.6441,069 shs$136.20 million
08/12/2026$5.89$5.91
+0.34%
$6.00$5.669,690 shs$132.15 million
08/11/2026$5.84$5.89
+0.86%
$6.00$5.5142,301 shs$131.70 million
08/10/2026$5.90$5.84
-1.02%
$5.91$5.5022,729 shs$130.58 million
08/07/2026$5.96$5.90
-1.01%
$5.91$5.476,376 shs$131.92 million
08/06/2026$5.81$5.96
+2.58%
$5.96$5.5751,859 shs$133.27 million
08/05/2026$5.43$5.81
+7.00%
$5.87$5.4510,710 shs$129.91 million
08/04/2026$5.60$5.43
-3.04%
$6.00$5.4357,597 shs$121.42 million
08/03/2026$5.71$5.60
-1.93%
$5.92$5.4814,159 shs$125.22 million

This page (NYSEAMERICAN:CITR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners