Free Trial

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$11.26 -0.01 (-0.10%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $11.45 with a market cap of $23.24 million and volume of 358 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+6.72%

CKX Stock Chart for Friday, May, 23, 2025

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.13$11.45
+2.88%
$11.45$11.28358 shs$23.24 million
05/21/2025$11.27$11.13
-1.20%
$11.27$11.23317 shs$22.59 million
05/20/2025$11.27$11.27
-0.04%
$11.27$11.23317 shs$22.87 million
05/19/2025$11.30$11.27
-0.27%
$11.27$11.00388 shs$22.88 million
05/16/2025$11.25$11.30
+0.44%
$11.70$11.302,105 shs$22.94 million
05/15/2025$10.85$11.25
+3.69%
$11.25$10.902,676 shs$22.84 million
05/14/2025$10.75$10.85
+0.93%
$10.85$10.511,040 shs$22.03 million
05/13/2025$10.78$10.75
-0.27%
$10.85$10.531,014 shs$21.82 million
05/12/2025$11.00$10.78
-2.01%
$11.00$11.00529 shs$21.88 million
05/09/2025$10.87$11.00
+1.20%
$11.00$11.00529 shs$22.33 million
05/08/2025$10.74$10.87
+1.20%
$10.87$10.87401 shs$22.07 million
05/07/2025$10.76$10.74
-0.18%
$10.61$10.305,642 shs$21.80 million
05/06/2025$10.30$10.76
+4.47%
$10.61$10.305,642 shs$21.84 million
05/05/2025$10.56$10.30
-2.46%
$10.61$10.305,642 shs$20.91 million
05/02/2025$10.55$10.56
+0.09%
$10.56$10.56234 shs$21.44 million
05/01/2025$10.52$10.55
+0.29%
$10.62$10.55715 shs$21.42 million
04/30/2025$11.00$10.52
-4.36%
$10.75$10.303,751 shs$21.36 million
04/29/2025$10.84$11.00
+1.47%
$11.00$10.5911,477 shs$22.33 million
04/28/2025$11.20$10.84
-3.21%
$11.20$11.001,281 shs$22.01 million
04/25/2025$10.61$11.20
+5.56%
$11.20$11.001,281 shs$22.74 million
04/24/2025$10.55$10.61
+0.57%
$11.01$10.55370 shs$21.54 million
04/23/2025$10.75$10.55
-1.86%
$11.01$10.55370 shs$21.42 million
04/22/2025$10.68$10.75
+0.66%
$10.75$10.502,161 shs$21.82 million

This page (NYSEAMERICAN:CKX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners