Free Trial

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$11.78 +0.22 (+1.86%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$11.78 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $11.78 with a market cap of $24.14 million and volume of 568 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+9.03%
3 Month
Performance
+7.05%

CKX Stock Chart for Saturday, August, 9, 2025

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.80$11.78
-0.21%
$11.80$11.79568 shs$24.14 million
08/07/2025$11.56$11.80
+2.08%
$11.80$11.79568 shs$24.19 million
08/06/2025$11.87$11.56
-2.61%
$11.57$11.561,065 shs$23.70 million
08/05/2025$11.96$11.87
-0.75%
$12.00$11.96658 shs$24.33 million
08/04/2025$11.95$11.96
+0.08%
$12.00$11.96658 shs$24.52 million
08/01/2025$12.01$11.95
-0.50%
$11.95$11.95173 shs$24.50 million
07/31/2025$11.90$12.01
+0.97%
$12.01$12.01761 shs$24.62 million
07/30/2025$12.00$11.90
-0.88%
$12.36$11.674,119 shs$24.39 million
07/29/2025$12.02$12.00
-0.17%
$12.36$11.674,119 shs$24.60 million
07/28/2025$12.09$12.02
-0.58%
$12.67$12.032,799 shs$24.64 million
07/25/2025$11.75$12.09
+2.89%
$12.09$12.09218 shs$24.78 million
07/24/2025$11.67$11.75
+0.69%
$12.60$11.6433,427 shs$24.09 million
07/23/2025$11.58$11.67
+0.78%
$11.97$11.581,576 shs$23.92 million
07/22/2025$11.70$11.58
-1.03%
$11.91$11.5812,933 shs$23.74 million
07/21/2025$12.39$11.70
-5.57%
$12.47$11.534,562 shs$23.99 million
07/18/2025$12.29$12.39
+0.81%
$12.39$12.222,191 shs$25.40 million
07/17/2025$11.70$12.29
+5.04%
$12.87$11.9718,537 shs$25.19 million
07/16/2025$11.88$11.70
-1.52%
$11.94$11.014,584 shs$23.99 million
07/15/2025$11.69$11.88
+1.63%
$11.94$11.014,584 shs$24.35 million
07/14/2025$11.33$11.69
+3.22%
$11.69$11.023,826 shs$23.96 million
07/11/2025$11.62$11.33
-2.54%
$11.62$10.958,229 shs$23.22 million
07/10/2025$10.80$11.62
+7.59%
$11.62$10.958,229 shs$23.82 million
07/09/2025$10.73$10.80
+0.65%
$11.09$10.802,013 shs$22.14 million
07/08/2025$10.80$10.73
-0.65%
$11.04$10.663,070 shs$22.00 million

This page (NYSEAMERICAN:CKX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners