CKX Lands (CKX) Stock Chart & Stock Price History $11.70 +0.55 (+4.93%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsOwnershipSEC FilingsShort InterestBuy This Stock CKX Lands Stock Price Performance The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.93%, reflecting recent market activity. As of the latest close, CKX Lands traded at $11.70 with a market cap of $23.99 million and volume of 1,071 shares. Receive CKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.54%1 Month Performance+4.93%3 Month Performance+9.69% CKX Stock Chart for Saturday, September, 20, 2025 CKX Chart by TradingView CKX Lands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$11.38$11.70+2.86%$11.70$11.691,071 shs$23.99 million09/18/2025$11.15$11.38+2.02%$11.32$11.151,347 shs$23.32 million09/17/2025$11.38$11.15-1.98%$11.32$11.151,347 shs$22.86 million09/16/2025$11.30$11.38+0.66%$11.39$11.302,047 shs$23.32 million09/15/2025$11.10$11.30+1.80%$11.39$11.302,047 shs$23.17 million09/12/2025$11.23$11.10-1.16%$11.79$11.106,844 shs$22.76 million09/11/2025$11.10$11.23+1.17%$11.23$11.23491 shs$23.02 million09/10/2025$11.29$11.10-1.68%$11.33$11.055,368 shs$22.76 million09/09/2025$11.70$11.29-3.50%$12.01$11.261,497 shs$23.14 million09/08/2025$11.81$11.70-0.93%$11.70$11.221,020 shs$23.99 million Get the Latest News and Ratings for CKX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$12.04$11.81-1.91%$11.87$11.204,156 shs$24.21 million09/04/2025$12.34$12.04-2.43%$12.45$11.436,459 shs$24.68 million09/03/2025$11.31$12.34+9.11%$12.34$11.2015,742 shs$25.30 million09/02/2025$11.52$11.31-1.82%$11.38$11.001,831 shs$23.19 million09/01/2025$11.52$11.52$11.52$11.061,107 shs$23.62 million08/29/2025$11.71$11.52-1.62%$11.52$11.061,107 shs$23.62 million08/28/2025$11.22$11.71+4.37%$11.71$11.711,846 shs$24.01 million08/27/2025$11.23$11.22-0.04%$11.22$11.002,868 shs$23.00 million08/26/2025$11.37$11.23-1.28%$11.31$11.00841 shs$23.01 million08/25/2025$11.31$11.37+0.54%$11.31$11.00841 shs$23.31 million08/22/2025$11.01$11.31+2.72%$11.31$11.00841 shs$23.19 million08/21/2025$11.15$11.01-1.26%$11.01$11.01153 shs$22.57 million08/20/2025$11.26$11.15-0.98%$11.15$11.15322 shs$22.86 million08/19/2025$11.48$11.26-1.92%$11.31$11.102,100 shs$23.08 million Related Companies MVO Stock Chart PVL Stock Chart PED Stock Chart WEEEF Stock Chart NSFDF Stock Chart VOC Stock Chart PRT Stock Chart INDO Stock Chart USEG Stock Chart KLXE Stock Chart Receive CKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CKX) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CKX Lands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CKX Lands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKX Stock Alerts