Free Trial

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$11.52 -0.19 (-1.62%)
As of 04:10 PM Eastern

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $11.71 with a market cap of $24.01 million and volume of 1,846 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-4.00%
3 Month
Performance
+5.69%

CKX Stock Chart for Friday, August, 29, 2025

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.71$11.52
-1.62%
$11.52$11.061,107 shs$23.62 million
08/28/2025$11.22$11.71
+4.37%
$11.71$11.711,846 shs$24.01 million
08/27/2025$11.23$11.22
-0.04%
$11.22$11.002,868 shs$23.00 million
08/26/2025$11.37$11.23
-1.28%
$11.31$11.00841 shs$23.01 million
08/25/2025$11.31$11.37
+0.54%
$11.31$11.00841 shs$23.31 million
08/22/2025$11.01$11.31
+2.72%
$11.31$11.00841 shs$23.19 million
08/21/2025$11.15$11.01
-1.26%
$11.01$11.01153 shs$22.57 million
08/20/2025$11.26$11.15
-0.98%
$11.15$11.15322 shs$22.86 million
08/19/2025$11.48$11.26
-1.92%
$11.31$11.102,100 shs$23.08 million
08/18/2025$11.80$11.48
-2.71%
$11.76$11.4316,852 shs$23.53 million
08/15/2025$11.87$11.80
-0.59%
$12.00$11.513,029 shs$24.19 million
08/14/2025$11.66$11.87
+1.80%
$12.00$11.53639 shs$24.33 million
08/13/2025$11.75$11.66
-0.77%
$11.81$11.621,091 shs$23.90 million
08/12/2025$12.00$11.75
-2.08%
$11.85$11.75316 shs$24.09 million
08/11/2025$11.78$12.00
+1.91%
$12.00$11.451,561 shs$24.60 million
08/08/2025$11.80$11.78
-0.21%
$11.80$11.79568 shs$24.14 million
08/07/2025$11.56$11.80
+2.08%
$11.80$11.79568 shs$24.19 million
08/06/2025$11.87$11.56
-2.61%
$11.57$11.561,065 shs$23.70 million
08/05/2025$11.96$11.87
-0.75%
$12.00$11.96658 shs$24.33 million
08/04/2025$11.95$11.96
+0.08%
$12.00$11.96658 shs$24.52 million
08/01/2025$12.01$11.95
-0.50%
$11.95$11.95173 shs$24.50 million
07/31/2025$11.90$12.01
+0.97%
$12.01$12.01761 shs$24.62 million
07/30/2025$12.00$11.90
-0.88%
$12.36$11.674,119 shs$24.39 million
07/29/2025$12.02$12.00
-0.17%
$12.36$11.674,119 shs$24.60 million
07/28/2025$12.09$12.02
-0.58%
$12.67$12.032,799 shs$24.64 million

This page (NYSEAMERICAN:CKX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners