Free Trial
→ This Could Be the Most Profitable Season of Your Life (From Crypto Swap Profits) (Ad) Free CKX Stock Alerts

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$12.39 +0.10 (+0.81%)
As of 04:10 PM Eastern
Compare

CKX Lands Stock Price Performance

The CKX Lands (CKX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.17%, reflecting recent market activity.

As of the latest close, CKX Lands traded at $12.29 with a market cap of $25.19 million and volume of 18,537 shares.

Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.40%
1 Month
Performance
+16.17%
3 Month
Performance
+17.55%

CKX Stock Chart for Friday, July, 18, 2025

CKX Chart by TradingView

CKX Lands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$11.70$12.29
+5.04%		$12.87$11.9718,537 shs$25.19 million
07/16/2025$11.88$11.70
-1.52%		$11.94$11.014,584 shs$23.99 million
07/15/2025$11.69$11.88
+1.63%		$11.94$11.014,584 shs$24.35 million
07/14/2025$11.33$11.69
+3.22%		$11.69$11.023,826 shs$23.96 million
07/11/2025$11.62$11.33
-2.54%		$11.62$10.958,229 shs$23.22 million
07/10/2025$10.80$11.62
+7.59%		$11.62$10.958,229 shs$23.82 million
07/09/2025$10.73$10.80
+0.65%		$11.09$10.802,013 shs$22.14 million
07/08/2025$10.80$10.73
-0.65%		$11.04$10.663,070 shs$22.00 million
07/07/2025$10.90$10.80
-0.92%		$11.24$10.807,105 shs$22.14 million
07/04/2025$10.90$10.90$11.16$10.90643 shs$22.35 million
07/03/2025$10.83$10.90
+0.65%		$11.16$10.90643 shs$22.35 million
07/02/2025$10.87$10.83
-0.37%		$11.03$10.832,321 shs$22.20 million
07/01/2025$10.70$10.87
+1.59%		$13.25$10.25133,688 shs$22.28 million
06/30/2025$10.53$10.70
+1.61%		$11.29$10.5022,751 shs$21.94 million
06/27/2025$10.68$10.53
-1.40%		$11.40$10.5019,437 shs$21.59 million
06/26/2025$10.75$10.68
-0.60%		$11.45$10.4528,628 shs$21.89 million
06/25/2025$10.45$10.75
+2.82%		$10.81$10.451,496 shs$22.03 million
06/24/2025$10.54$10.45
-0.85%		$10.81$10.451,496 shs$21.42 million
06/23/2025$10.67$10.54
-1.18%		$12.84$10.06191,453 shs$21.61 million
06/20/2025$10.67$10.67
+0.01%		$10.92$10.671,222 shs$21.87 million
06/19/2025$10.67$10.67$10.92$10.671,222 shs$21.86 million
06/18/2025$10.66$10.67
+0.05%		$10.92$10.671,222 shs$21.86 million
06/17/2025$10.70$10.66
-0.37%		$10.92$10.671,222 shs$21.64 million
Related Companies

This page (NYSEAMERICAN:CKX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
FREE BUY ALERT: These 3 tiny AI stocks could surge
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Will I be blacklisted?
Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...
Porter & Company | Sponsored
When your faith is put to the test, what will you do?
Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...
Paradigm Press | Sponsored