Free Trial

Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CRF Stock Alerts
$7.41
+0.05 (+0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Cornerstone Total Return Fund Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+1.09%
3 Month
Performance
+4.07%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+0.14%
Receive CRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CRF Stock Chart for Wednesday, April, 24, 2024

CRF Chart by TradingView

Cornerstone Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024N/A$7.21N/AN/A15.76 million shs$0.00
04/17/2024N/A$7.19N/AN/A14.29 million shs$0.00
04/05/2024N/A$7.68N/AN/A3.74 million shs$0.00
03/28/2024$7.46$7.51
+0.67%		N/AN/A11.20 million shs$0.00
03/27/2024N/A$7.46N/AN/A10.43 million shs$0.00
03/22/2024N/A$7.33N/AN/A8.80 million shs$0.00
03/20/2024N/A$7.30N/AN/A7.92 million shs$0.00
03/18/2024N/A$7.23N/AN/A7.12 million shs$0.00
03/11/2024N/A$7.35N/AN/A4.14 million shs$0.00
03/08/2024$7.35$7.32
-0.41%		N/AN/A3.57 million shs$0.00
03/07/2024$7.29$7.35
+0.82%		N/AN/A3.07 million shs$0.00
03/06/2024$7.26$7.29
+0.41%		N/AN/A2.48 million shs$0.00
03/05/2024$7.32$7.26
-0.82%		N/AN/A1.91 million shs$0.00
03/04/2024N/A$7.32N/AN/A1.25 million shs$0.00
02/29/2024$7.21$7.26
+0.69%		N/AN/A12.69 million shs$0.00
02/28/2024N/A$7.21N/AN/A12.32 million shs$0.00
02/14/2024$7.19$7.12
-0.97%		N/AN/A8.06 million shs$0.00
02/13/2024$7.30$7.19
-1.51%		N/AN/A7.44 million shs$0.00
02/12/2024N/A$7.30N/AN/A5.32 million shs$0.00
02/06/2024$7.17$7.18
+0.14%		N/AN/A2.47 million shs$0.00
02/05/2024N/A$7.17N/AN/A1.87 million shs$0.00
02/02/2024N/A$7.20N/AN/A1.25 million shs$0.00
01/31/2024$7.20$7.13
-0.97%		N/AN/A12.53 million shs$0.00
01/30/2024$7.18$7.20
+0.28%		N/AN/A12.09 million shs$0.00
01/29/2024N/A$7.18N/AN/A11.68 million shs$0.00
01/26/2024$7.10$7.10N/AN/A11.08 million shs$0.00
01/25/2024$7.12$7.10
-0.28%		N/AN/A10.70 million shs$0.00
01/24/2024$7.14$7.12
-0.28%		N/AN/A10.37 million shs$0.00
01/23/2024$7.12$7.14
+0.28%		N/AN/A9.93 million shs$0.00

Related Companies:
This page (NYSEAMERICAN:CRF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry