Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History

Cornerstone Total Return Fund logo
$7.14 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$7.14 0.00 (0.00%)
As of 06/18/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cornerstone Total Return Fund Stock Price Performance

The Cornerstone Total Return Fund (CRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of -10.86%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Cornerstone Total Return Fund traded at $7.14 with a market cap of $835.38 million and volume of 710,590 shares.

Receive CRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-1.24%
3 Month
Performance
+3.03%
Year-To-Date
Performance
-10.86%
1 Year
Performance
-3.77%

CRF Stock Chart for Saturday, June, 20, 2026

Cornerstone Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.14$7.14$7.15$7.09710,590 shs$835.38 million
06/18/2026$7.08$7.14
+0.85%
$7.15$7.09710,590 shs$835.38 million
06/17/2026$7.06$7.08
+0.28%
$7.11$7.06778,823 shs$828.36 million
06/16/2026$7.11$7.06
-0.70%
$7.12$7.03957,938 shs$826.02 million
06/15/2026$7.16$7.11
-0.70%
$7.16$7.071.27 million shs$831.87 million
06/12/2026$7.18$7.16
-0.28%
$7.24$7.163.28 million shs$837.72 million
06/11/2026$7.10$7.18
+1.13%
$7.21$7.101.20 million shs$840.06 million
06/10/2026$7.19$7.10
-1.25%
$7.22$7.101.17 million shs$830.70 million
06/09/2026$7.21$7.19
-0.28%
$7.24$7.12971,235 shs$841.23 million
06/08/2026$7.20$7.21
+0.14%
$7.25$7.191.11 million shs$843.57 million
06/05/2026$7.23$7.20
-0.41%
$7.25$7.141.26 million shs$842.40 million
06/04/2026$7.17$7.23
+0.84%
$7.26$7.161.00 million shs$845.91 million
06/03/2026$7.25$7.17
-1.10%
$7.26$7.151.42 million shs$838.89 million
06/02/2026$7.29$7.25
-0.55%
$7.29$7.25764,808 shs$852.96 million
06/01/2026$7.32$7.29
-0.41%
$7.32$7.261.18 million shs$852.93 million
05/29/2026$7.28$7.32
+0.55%
$7.35$7.28913,505 shs$856.44 million
05/28/2026$7.27$7.28
+0.14%
$7.28$7.24669,018 shs$851.76 million
05/27/2026$7.26$7.27
+0.14%
$7.29$7.22762,034 shs$850.59 million
05/26/2026$7.23$7.26
+0.41%
$7.28$7.24612,748 shs$849.42 million
05/25/2026$7.23$7.23$7.25$7.20619,320 shs$845.91 million
05/22/2026$7.20$7.23
+0.42%
$7.25$7.20619,320 shs$845.91 million
05/21/2026$7.23$7.20
-0.41%
$7.22$7.16493,057 shs$842.40 million
05/20/2026$7.08$7.23
+2.12%
$7.23$7.09867,744 shs$845.91 million
05/19/2026$7.06$7.08
+0.28%
$7.11$7.03943,571 shs$828.36 million

This page (NYSEAMERICAN:CRF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners