Go Pro
→ Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI (From Stansberry Research) (Ad)tc pixel Free CRF Stock Alerts

Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History

Cornerstone Total Return Fund logo
$6.60 -0.01 (-0.08%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cornerstone Total Return Fund Stock Price Performance

The Cornerstone Total Return Fund (CRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of -17.54%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Cornerstone Total Return Fund traded at $6.61 with a market cap of $773.37 million and volume of 1.68 million shares. Five years ago, the stock traded at $6.41, representing a 2.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.13 million shares.

Receive CRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-7.10%
3 Month
Performance
-8.64%
Year-To-Date
Performance
-17.54%
1 Year
Performance
-14.88%
5 Year
Performance
+2.96%

CRF Stock Chart for Thursday, August, 20, 2026

CRF Chart by TradingView

Cornerstone Total Return Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$6.53$6.61
+1.23%		$6.64$6.551.68 million shs$773.37 million
08/18/2026$6.66$6.53
-1.95%		$6.65$6.473.21 million shs$764.01 million
08/17/2026$7.04$6.66
-5.40%		$6.69$6.565.47 million shs$779.22 million
08/14/2026$7.17$7.04
-1.81%		$7.10$7.031.69 million shs$823.68 million
08/13/2026$7.16$7.17
+0.14%		$7.22$7.153.49 million shs$838.89 million
08/12/2026$7.26$7.16
-1.38%		$7.28$7.161.36 million shs$837.72 million
08/11/2026$7.22$7.26
+0.55%		$7.27$7.221.23 million shs$849.42 million
08/10/2026$7.20$7.22
+0.28%		$7.23$7.18749,194 shs$844.74 million
08/07/2026$7.17$7.20
+0.42%		$7.20$7.16643,290 shs$842.40 million
08/06/2026$7.17$7.17$7.20$7.12731,932 shs$838.89 million
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
08/05/2026$7.16$7.17
+0.14%		$7.20$7.16684,363 shs$838.89 million
08/04/2026$7.11$7.16
+0.70%		$7.17$7.101.35 million shs$837.72 million
08/03/2026$7.14$7.11
-0.42%		$7.17$7.111.83 million shs$831.87 million
07/31/2026$7.04$7.14
+1.42%		$7.15$7.071.18 million shs$835.38 million
07/30/2026$6.97$7.04
+1.00%		$7.04$6.99680,905 shs$823.68 million
07/29/2026$7.03$6.97
-0.85%		$7.07$6.961.24 million shs$815.49 million
07/28/2026$7.01$7.03
+0.29%		$7.05$7.00827,369 shs$822.51 million
07/27/2026$7.00$7.01
+0.14%		$7.07$6.99887,958 shs$820.17 million
07/24/2026$6.95$7.00
+0.72%		$7.03$6.941.28 million shs$819 million
07/23/2026$7.09$6.95
-1.97%		$7.09$6.931.26 million shs$813.15 million
07/22/2026$7.11$7.09
-0.28%		$7.13$7.09462,853 shs$829.53 million
07/21/2026$7.11$7.11$7.14$7.10521,169 shs$831.87 million
07/20/2026$7.10$7.11
+0.14%		$7.12$7.07685,832 shs$831.87 million
Related Companies

This page (NYSEAMERICAN:CRF) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Sam Altman's New Potential $367 Trillion Venture
Sam Altman's next AI venture could be 500 times bigger than ChatGPT, according to former SAC Capital analyst J...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel