Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free FFXDF Stock Alerts

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$18.64 +0.29 (+1.58%)
As of 07/10/2026 03:59 PM Eastern
Compare

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 6.70%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $18.64 with a market cap of $2.51 billion and volume of 47,235 shares. Five years ago, the stock traded at $13.19, representing a 41.30% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 46,656 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+2.36%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+6.70%
1 Year
Performance
-2.05%
5 Year
Performance
+41.30%

FFXDF Stock Chart for Sunday, July, 12, 2026

FFXDF Chart by TradingView

Fairfax India Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$18.35$18.64
+1.58%		$18.91$18.1347,235 shs$2.51 billion
07/09/2026$18.95$18.35
-3.17%		$19.00$18.35192,367 shs$2.47 billion
07/08/2026$18.50$18.95
+2.43%		$18.95$18.2049,820 shs$2.55 billion
07/07/2026$18.46$18.50
+0.22%		$18.79$18.3411,547 shs$2.49 billion
07/06/2026$18.13$18.46
+1.82%		$18.50$18.1138,256 shs$2.49 billion
07/03/2026$18.13$18.13$18.25$18.119,588 shs$2.44 billion
07/02/2026$18.23$18.13
-0.55%		$18.25$18.119,588 shs$2.44 billion
07/01/2026$18.23$18.23$18.30$18.1115,606 shs$2.46 billion
06/30/2026$18.21$18.23
+0.11%		$18.45$18.1117,306 shs$2.46 billion
06/29/2026$18.40$18.21
-1.03%		$18.49$18.0143,412 shs$2.45 billion
06/26/2026$18.21$18.40
+1.04%		$18.49$18.0770,871 shs$2.48 billion
06/25/2026$18.07$18.21
+0.77%		$18.25$18.0345,618 shs$2.45 billion
06/24/2026$17.83$18.07
+1.35%		$18.24$17.7876,493 shs$2.44 billion
06/23/2026$17.00$17.83
+4.88%		$18.00$16.7764,149 shs$2.40 billion
06/22/2026$17.10$17.00
-0.58%		$17.27$16.86132,079 shs$2.29 billion
06/19/2026$17.10$17.10$17.94$17.0135,120 shs$2.31 billion
06/18/2026$17.80$17.10
-3.93%		$17.94$17.0135,120 shs$2.31 billion
06/17/2026$18.10$17.80
-1.66%		$18.04$17.8063,762 shs$2.40 billion
06/16/2026$18.28$18.10
-0.98%		$18.31$17.7098,174 shs$2.44 billion
06/15/2026$18.21$18.28
+0.38%		$18.34$18.1947,888 shs$2.46 billion
06/12/2026$18.11$18.21
+0.55%		$18.25$17.9030,604 shs$2.45 billion
06/11/2026$18.00$18.11
+0.61%		$18.14$17.9016,809 shs$2.44 billion
Related Companies

This page (OTCMKTS:FFXDF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
Markets move quickly. But the ideas that can help you make better investing decisions often come from listenin...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel