Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$17.10 -0.70 (-3.93%)
As of 03:59 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of -2.12%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $17.80 with a market cap of $2.40 billion and volume of 63,762 shares. Five years ago, the stock traded at $13.21, representing a 29.45% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 50,784 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
+0.88%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-4.89%
5 Year
Performance
+29.45%

FFXDF Stock Chart for Thursday, June, 18, 2026

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$17.80$17.10
-3.93%
$17.94$17.0135,120 shs$2.31 billion
06/17/2026$18.10$17.80
-1.66%
$18.04$17.8063,762 shs$2.40 billion
06/16/2026$18.28$18.10
-0.98%
$18.31$17.7098,174 shs$2.44 billion
06/15/2026$18.21$18.28
+0.38%
$18.34$18.1947,888 shs$2.46 billion
06/12/2026$18.11$18.21
+0.55%
$18.25$17.9030,604 shs$2.45 billion
06/11/2026$18.00$18.11
+0.61%
$18.14$17.9016,809 shs$2.44 billion
06/10/2026$18.04$18.00
-0.22%
$18.14$16.0124,782 shs$2.43 billion
06/09/2026$18.15$18.04
-0.58%
$18.18$17.9010,552 shs$2.43 billion
06/08/2026$18.15$18.15$18.25$17.898,391 shs$2.45 billion
06/05/2026$18.03$18.15
+0.64%
$18.36$17.9836,585 shs$2.45 billion
06/04/2026$17.88$18.03
+0.84%
$18.13$17.8811,561 shs$2.43 billion
06/03/2026$18.18$17.88
-1.62%
$18.02$17.7919,729 shs$2.41 billion
06/02/2026$18.12$18.18
+0.33%
$18.26$17.6016,804 shs$2.44 billion
06/01/2026$18.15$18.12
-0.19%
$18.19$17.7717,640 shs$2.44 billion
05/29/2026$17.88$18.15
+1.51%
$18.37$17.05108,088 shs$2.45 billion
05/28/2026$17.90$17.88
-0.11%
$18.15$17.5429,299 shs$2.41 billion
05/27/2026$17.72$17.90
+1.02%
$18.14$17.7232,210 shs$2.41 billion
05/26/2026$17.20$17.72
+3.05%
$17.81$17.2362,685 shs$2.39 billion
05/25/2026$17.20$17.20$17.20$16.9617,660 shs$2.32 billion
05/22/2026$17.18$17.20
+0.12%
$17.20$16.9617,660 shs$2.32 billion
05/21/2026$17.19$17.18
-0.06%
$17.25$17.0316,563 shs$2.32 billion
05/20/2026$17.16$17.19
+0.15%
$17.39$16.9530,225 shs$2.32 billion
05/19/2026$16.95$17.16
+1.24%
$17.44$16.1615,688 shs$2.31 billion
05/18/2026$16.94$16.95
+0.06%
$16.95$16.8115,430 shs$2.28 billion

This page (OTCMKTS:FFXDF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners