Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$17.97 +0.36 (+2.04%)
As of 05/6/2026 03:57 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of 2.86%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $17.97 with a market cap of $2.42 billion and volume of 38,396 shares. Five years ago, the stock traded at $12.55, representing a 43.19% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 67,375 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.25%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+10.38%
5 Year
Performance
+43.19%

FFXDF Stock Chart for Thursday, May, 7, 2026

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$17.61$17.97
+2.04%
$17.97$17.5538,396 shs$2.42 billion
05/05/2026N/A$17.61$17.74$17.4920,168 shs$2.37 billion
04/30/2026$17.55$17.83
+1.60%
$18.25$17.8330,251 shs$2.40 billion
04/29/2026$18.34$17.55
-4.31%
$18.44$17.5539,562 shs$2.37 billion
04/28/2026$18.38$18.34
-0.22%
$18.66$18.1021,306 shs$2.47 billion
04/27/2026$18.42$18.38
-0.22%
$18.50$18.2025,920 shs$2.48 billion
04/24/2026$18.64$18.42
-1.18%
$18.70$18.2317,529 shs$2.48 billion
04/23/2026$18.56$18.64
+0.43%
$18.79$17.9930,643 shs$2.51 billion
04/22/2026$18.70$18.56
-0.75%
$18.71$18.3687,711 shs$2.50 billion
04/21/2026$18.61$18.70
+0.48%
$18.70$18.4940,488 shs$2.52 billion
04/20/2026$18.47$18.61
+0.76%
$18.81$17.8937,815 shs$2.51 billion
04/17/2026$17.80$18.47
+3.76%
$18.50$17.93103,711 shs$2.49 billion
04/16/2026$17.98$17.80
-1.00%
$18.00$17.7041,271 shs$2.40 billion
04/15/2026$17.00$17.98
+5.76%
$17.98$17.1060,146 shs$2.42 billion
04/14/2026$16.75$17.00
+1.49%
$17.76$16.4345,957 shs$2.29 billion
04/13/2026$16.75$16.75$17.02$15.4634,083 shs$2.26 billion
04/10/2026$17.37$16.75
-3.57%
$17.41$16.4620,706 shs$2.26 billion
04/09/2026$16.75$17.37
+3.70%
$17.37$16.3832,975 shs$2.34 billion
04/08/2026$16.30$16.75
+2.76%
$17.16$16.6319,412 shs$2.26 billion
04/07/2026$16.32$16.30
-0.09%
$16.45$16.2413,142 shs$2.20 billion
04/06/2026$16.30$16.32
+0.09%
$16.45$16.306,640 shs$2.20 billion

This page (OTCMKTS:FFXDF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners