Fairfax India (FFXDF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free FFXDF Stock Alerts

$14.85

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Headlines Short Interest

Fairfax India Stock Price Performance

5 Day Performance: -0.34%
1 Month Performance: +2.27%
3 Month Performance: +3.86%
6 Month Performance: +15.56%
Year-To-Date Performance: -3.87%
1 Year Performance: +15.12%

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Your Next Portfolio Star: Revealing 2024's Top Stock Pick

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report

FFXDF Stock Chart for Thursday, April, 18, 2024

Fairfax India Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$14.85	$14.85	$14.85	$14.65	15,139 shs	$2.01 billion
04/17/2024	$14.96	$14.85 -0.74%	$14.91	$14.84	12,025 shs	$2.01 billion
04/16/2024	$14.96	$14.96	$15.15	$14.79	38,017 shs	$2.03 billion
04/15/2024	$14.90	$14.96 +0.40%	$15.15	$14.79	38,017 shs	$2.03 billion
04/12/2024	$14.91	$14.90 -0.07%	$14.94	$14.85	33,814 shs	$2.02 billion
04/11/2024	$14.95	$14.91 -0.27%	$14.96	$14.91	42,057 shs	$2.02 billion
Get the Latest News and Ratings for FFXDF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$14.70	$14.95 +1.70%	$14.96	$14.74	74,792 shs	$2.03 billion
04/09/2024	$14.94	$14.70 -1.57%	$14.88	$14.70	4,899 shs	$1.99 billion
04/08/2024	$14.80	$14.94 +0.91%	$14.94	$14.80	5,373 shs	$2.03 billion
04/05/2024	$14.78	$14.80 +0.11%	$14.90	$14.80	6,322 shs	$2.01 billion
04/04/2024	$14.90	$14.78 -0.78%	$14.95	$14.78	43,331 shs	$2.01 billion
04/03/2024	$14.89	$14.90 +0.10%	$14.95	$14.86	24,429 shs	$2.02 billion
04/02/2024	$14.88	$14.89 +0.04%	$14.89	$14.81	13,271 shs	$2.02 billion
04/01/2024	$14.90	$14.88 -0.13%	$14.90	$14.76	28,749 shs	$2.02 billion
03/29/2024	$14.90	$14.90	$14.90	$14.79	8,400 shs	$2.02 billion
03/28/2024	$14.95	$14.90 -0.33%	$14.90	$14.79	8,400 shs	$2.02 billion
03/27/2024	$14.86	$14.95 +0.61%	$14.95	$14.78	9,336 shs	$2.03 billion
03/26/2024	$14.85	$14.86 +0.07%	$14.90	$14.78	18,280 shs	$2.02 billion
03/25/2024	$14.80	$14.85 +0.34%	$14.89	$14.74	21,920 shs	$2.01 billion
03/22/2024	$14.80	$14.80	$14.87	$14.74	30,319 shs	$2.01 billion
03/21/2024	$14.60	$14.80 +1.36%	$14.90	$14.57	16,091 shs	$2.01 billion
03/20/2024	$14.59	$14.60 +0.08%	$14.72	$14.60	8,215 shs	$1.98 billion
03/19/2024	$14.52	$14.59 +0.48%	$14.83	$14.50	38,815 shs	$1.98 billion
03/18/2024	$14.65	$14.52 -0.89%	$14.62	$14.52	42,232 shs	$1.97 billion
03/15/2024	$14.67	$14.65 -0.14%	$14.70	$14.58	45,955 shs	$1.99 billion
03/14/2024	$14.60	$14.67 +0.48%	$14.72	$14.59	16,574 shs	$1.99 billion
03/13/2024	$14.61	$14.60 -0.06%	$14.75	$14.52	15,844 shs	$1.98 billion
03/12/2024	$14.30	$14.61 +2.16%	$14.75	$14.27	22,118 shs	$1.98 billion
03/11/2024	$14.03	$14.30 +1.92%	$14.35	$14.03	17,244 shs	$1.94 billion
03/08/2024	$14.24	$14.03 -1.47%	$14.24	$14.03	31,873 shs	$1.90 billion
03/07/2024	$14.30	$14.24 -0.43%	$14.27	$14.16	8,257 shs	$1.93 billion
03/06/2024	$14.20	$14.30 +0.73%	$14.30	$14.09	8,607 shs	$1.94 billion
03/05/2024	$14.40	$14.20 -1.40%	$14.37	$14.16	22,813 shs	$1.93 billion
03/04/2024	$14.39	$14.40 +0.07%	$14.40	$14.25	9,062 shs	$1.95 billion
03/01/2024	$14.32	$14.39 +0.52%	$14.87	$14.39	12,105 shs	$1.95 billion
02/29/2024	$14.43	$14.32 -0.80%	$14.55	$14.08	19,485 shs	$1.94 billion
02/28/2024	$14.51	$14.43 -0.54%	$14.51	$14.39	6,442 shs	$1.96 billion
02/27/2024	$14.49	$14.51 +0.12%	$14.59	$14.46	4,184 shs	$1.97 billion
02/26/2024	$14.57	$14.49 -0.55%	$14.58	$14.45	7,796 shs	$1.97 billion
02/23/2024	$14.50	$14.57 +0.48%	$14.59	$14.33	23,040 shs	$1.98 billion
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/22/2024	$14.51	$14.50 -0.07%	$14.71	$14.50	19,561 shs	$1.97 billion
02/21/2024	$14.19	$14.51 +2.24%	$14.70	$14.39	13,725 shs	$1.97 billion
02/20/2024	$14.46	$14.19 -1.86%	$14.68	$14.19	10,956 shs	$1.93 billion
02/19/2024	$14.46	$14.46	$14.66	$14.35	61,500 shs	$1.96 billion
02/16/2024	$14.30	$14.46 +1.12%	$14.66	$14.35	61,583 shs	$1.96 billion
02/15/2024	$14.30	$14.30	$14.46	$14.13	19,237 shs	$1.94 billion
02/14/2024	$14.21	$14.30 +0.63%	$14.83	$14.12	25,200 shs	$1.94 billion
02/13/2024	$14.70	$14.21 -3.33%	$14.81	$14.07	28,307 shs	$1.93 billion
02/12/2024	$14.95	$14.70 -1.70%	$15.00	$14.70	7,879 shs	$1.99 billion
02/09/2024	$14.05	$14.95 +6.43%	$15.00	$14.40	105,051 shs	$2.03 billion
02/08/2024	$14.91	$14.05 -5.77%	$14.86	$13.78	127,915 shs	$1.91 billion
02/07/2024	$14.82	$14.91 +0.61%	$15.29	$14.85	32,552 shs	$2.02 billion
02/06/2024	$14.90	$14.82 -0.54%	$14.95	$14.70	19,345 shs	$2.01 billion
02/05/2024	$14.79	$14.90 +0.73%	$14.95	$14.90	11,623 shs	$2.02 billion
02/02/2024	$14.85	$14.79 -0.39%	$14.95	$14.79	10,418 shs	$2.01 billion
02/01/2024	$14.95	$14.85 -0.67%	$15.00	$14.85	15,178 shs	$2.01 billion
01/31/2024	$14.95	$14.95	$15.00	$14.82	34,414 shs	$2.03 billion
01/30/2024	$14.95	$14.95 +0.00%	$15.00	$14.93	33,430 shs	$2.03 billion
01/29/2024	$15.00	$14.95 -0.31%	$15.14	$14.92	22,829 shs	$2.03 billion
01/26/2024	$14.95	$15.00 +0.31%	$15.11	$14.95	8,599 shs	$2.03 billion
01/25/2024	$15.16	$14.95 -1.39%	$15.07	$14.80	20,982 shs	$2.03 billion
01/24/2024	$14.98	$15.16 +1.20%	$15.31	$15.00	6,463 shs	$2.06 billion
01/23/2024	$14.51	$14.98 +3.24%	$15.00	$14.66	21,940 shs	$2.03 billion
01/22/2024	$14.30	$14.51 +1.47%	$14.51	$14.36	10,323 shs	$1.97 billion
01/19/2024	$14.30	$14.30 +0.01%	$14.60	$14.25	28,755 shs	$1.94 billion
01/18/2024	$14.51	$14.30 -1.46%	$14.61	$14.30	6,190 shs	$1.94 billion
01/17/2024	$14.75	$14.51 -1.63%	$14.89	$14.51	6,734 shs	$1.97 billion

Related Companies:

This page (OTCMKTS:FFXDF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India Stock Price Performance

FFXDF Stock Chart for Thursday, April, 18, 2024

Fairfax India Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info