Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FFXDF Stock Alerts

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$18.25 +0.06 (+0.33%)
As of 07/31/2026 03:51 PM Eastern
Compare

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 4.46%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $18.25 with a market cap of $2.46 billion and volume of 18,952 shares. Five years ago, the stock traded at $13.16, representing a 38.68% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 45,230 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.11%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-2.74%
5 Year
Performance
+38.68%

FFXDF Stock Chart for Saturday, August, 1, 2026

FFXDF Chart by TradingView

Fairfax India Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$18.19$18.25
+0.33%		$18.61$18.2018,952 shs$2.46 billion
07/30/2026$18.17$18.19
+0.11%		$18.38$18.1612,443 shs$2.45 billion
07/29/2026$18.24$18.17
-0.38%		$18.20$18.043,073 shs$2.45 billion
07/28/2026$18.25$18.24
-0.05%		$18.25$18.012,805 shs$2.46 billion
07/27/2026$17.96$18.25
+1.61%		$18.25$17.9011,414 shs$2.46 billion
07/24/2026$18.00$17.96
-0.22%		$18.25$17.5057,272 shs$2.42 billion
07/23/2026$17.81$18.00
+1.10%		$18.04$17.8153,485 shs$2.43 billion
07/22/2026$17.81$17.81$17.97$17.7020,687 shs$2.40 billion
07/21/2026$17.81$17.81$18.02$17.809,973 shs$2.40 billion
07/20/2026$17.93$17.81
-0.70%		$18.12$17.7719,026 shs$2.40 billion
07/17/2026$18.17$17.93
-1.32%		$18.11$17.8961,675 shs$2.42 billion
07/16/2026$18.36$18.17
-1.01%		$18.47$18.1645,476 shs$2.45 billion
07/15/2026$18.48$18.36
-0.68%		$18.73$18.2257,021 shs$2.47 billion
07/14/2026$18.41$18.48
+0.41%		$18.53$18.3215,195 shs$2.49 billion
07/13/2026$18.64$18.41
-1.26%		$18.79$18.1841,462 shs$2.48 billion
07/10/2026$18.35$18.64
+1.58%		$18.91$18.1347,235 shs$2.51 billion
07/09/2026$18.95$18.35
-3.17%		$19.00$18.35192,367 shs$2.47 billion
07/08/2026$18.50$18.95
+2.43%		$18.95$18.2049,820 shs$2.55 billion
07/07/2026$18.46$18.50
+0.22%		$18.79$18.3411,547 shs$2.49 billion
07/06/2026$18.13$18.46
+1.82%		$18.50$18.1138,256 shs$2.49 billion
07/03/2026$18.13$18.13$18.25$18.119,588 shs$2.44 billion
07/02/2026$18.23$18.13
-0.55%		$18.25$18.119,588 shs$2.44 billion
07/01/2026$18.23$18.23$18.30$18.1115,606 shs$2.46 billion
06/30/2026$18.21$18.23
+0.11%		$18.45$18.1117,306 shs$2.46 billion
Related Companies

This page (OTCMKTS:FFXDF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel