Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

CEL-SCI logo
$2.38 +0.02 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$2.38 0.00 (-0.21%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEL-SCI Stock Price Performance

The CEL-SCI (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.80%, with a year-to-date return of -80.16%. In the past month, the stock has decreased 67.78%, reflecting recent market activity.

As of the latest close, CEL-SCI traded at $2.36 with a market cap of $7.16 million and volume of 173,716 shares. Five years ago, the stock traded at a split-adjusted price of $410.70, representing a 99.42% decrease over that period. At the time, it had a market cap of $515.21 million and a volume of 8,593 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
-67.78%
3 Month
Performance
-76.77%
Year-To-Date
Performance
-80.16%
1 Year
Performance
-93.80%
5 Year
Performance
-99.42%

CVM Stock Chart for Friday, June, 6, 2025

CEL-SCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$2.41$2.36
-2.07%
$2.54$2.30173,716 shs$7.16 million
06/04/2025$2.40$2.41
+0.42%
$2.78$2.35343,212 shs$7.31 million
06/03/2025$2.48$2.40
-3.23%
$2.64$2.28367,979 shs$7.28 million
06/02/2025$2.10$2.48
+18.10%
$2.52$1.98421,056 shs$7.52 million
05/30/2025$2.36$2.10
-11.02%
$2.36$2.05427,593 shs$6.37 million
05/29/2025$2.50$2.36
-5.60%
$2.49$2.26317,874 shs$7.16 million
05/28/2025$2.51$2.50
-0.40%
$2.54$2.35280,124 shs$7.58 million
05/27/2025$2.51$2.51$2.63$2.36502,875 shs$7.61 million
05/26/2025$2.51$2.51$2.57$2.40715,232 shs$7.61 million
05/23/2025$2.46$2.51
+2.03%
$2.57$2.40715,232 shs$228.50 million
05/22/2025$4.51$2.46
-45.45%
$2.60$2.322.01 million shs$223.95 million
05/21/2025$5.11$4.51
-11.74%
$5.22$3.85530,795 shs$410.58 million
05/20/2025$6.11$5.11
-16.42%
$6.64$5.11196,240 shs$465.20 million
05/19/2025$6.69$6.11
-8.61%
$6.96$5.99134,893 shs$18.55 million
05/16/2025$6.94$6.69
-3.59%
$7.12$6.3953,800 shs$18.76 million
05/15/2025$7.24$6.94
-4.10%
$7.50$6.6735,548 shs$19.46 million
05/14/2025$7.77$7.24
-6.84%
$8.09$6.9942,894 shs$20.29 million
05/13/2025$7.62$7.77
+1.93%
$7.81$7.2516,361 shs$21.78 million
05/12/2025$7.40$7.62
+2.92%
$7.67$7.2319,954 shs$21.37 million
05/09/2025$7.64$7.40
-3.14%
$7.73$7.0526,817 shs$20.76 million
05/08/2025$7.25$7.64
+5.38%
$7.65$7.0221,236 shs$21.44 million
05/07/2025$7.39$7.25
-1.79%
$7.57$7.2018,470 shs$20.34 million
05/06/2025$7.54$7.39
-2.03%
$7.74$7.2026,454 shs$20.71 million
05/05/2025$7.53$7.54
+0.12%
$7.80$7.3718,962 shs$21.14 million

This page (NYSE:CVM) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners