CEL-SCI (CVM) Stock Chart & Stock Price History $2.38 +0.02 (+0.85%) Closing price 04:00 PM EasternExtended Trading$2.38 0.00 (-0.21%) As of 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CEL-SCI Stock Price Performance The CEL-SCI (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.80%, with a year-to-date return of -80.16%. In the past month, the stock has decreased 67.78%, reflecting recent market activity. As of the latest close, CEL-SCI traded at $2.36 with a market cap of $7.16 million and volume of 173,716 shares. Five years ago, the stock traded at a split-adjusted price of $410.70, representing a 99.42% decrease over that period. At the time, it had a market cap of $515.21 million and a volume of 8,593 shares. Receive CVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.33%1 Month Performance-67.78%3 Month Performance-76.77%Year-To-Date Performance-80.16%1 Year Performance-93.80%5 Year Performance-99.42% CVM Stock Chart for Friday, June, 6, 2025 CVM Chart by TradingView CEL-SCI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$2.41$2.36-2.07%$2.54$2.30173,716 shs$7.16 million06/04/2025$2.40$2.41+0.42%$2.78$2.35343,212 shs$7.31 million06/03/2025$2.48$2.40-3.23%$2.64$2.28367,979 shs$7.28 million06/02/2025$2.10$2.48+18.10%$2.52$1.98421,056 shs$7.52 million05/30/2025$2.36$2.10-11.02%$2.36$2.05427,593 shs$6.37 million05/29/2025$2.50$2.36-5.60%$2.49$2.26317,874 shs$7.16 million05/28/2025$2.51$2.50-0.40%$2.54$2.35280,124 shs$7.58 million05/27/2025$2.51$2.51$2.63$2.36502,875 shs$7.61 million05/26/2025$2.51$2.51$2.57$2.40715,232 shs$7.61 million05/23/2025$2.46$2.51+2.03%$2.57$2.40715,232 shs$228.50 million Get the Latest News and Ratings for CVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$4.51$2.46-45.45%$2.60$2.322.01 million shs$223.95 million05/21/2025$5.11$4.51-11.74%$5.22$3.85530,795 shs$410.58 million05/20/2025$6.11$5.11-16.42%$6.64$5.11196,240 shs$465.20 million05/19/2025$6.69$6.11-8.61%$6.96$5.99134,893 shs$18.55 million05/16/2025$6.94$6.69-3.59%$7.12$6.3953,800 shs$18.76 million05/15/2025$7.24$6.94-4.10%$7.50$6.6735,548 shs$19.46 million05/14/2025$7.77$7.24-6.84%$8.09$6.9942,894 shs$20.29 million05/13/2025$7.62$7.77+1.93%$7.81$7.2516,361 shs$21.78 million05/12/2025$7.40$7.62+2.92%$7.67$7.2319,954 shs$21.37 million05/09/2025$7.64$7.40-3.14%$7.73$7.0526,817 shs$20.76 million05/08/2025$7.25$7.64+5.38%$7.65$7.0221,236 shs$21.44 million05/07/2025$7.39$7.25-1.79%$7.57$7.2018,470 shs$20.34 million05/06/2025$7.54$7.39-2.03%$7.74$7.2026,454 shs$20.71 million05/05/2025$7.53$7.54+0.12%$7.80$7.3718,962 shs$21.14 million Related Companies Marinus Pharmaceuticals Stock Chart SCYNEXIS Stock Chart Grace Therapeutics Stock Chart Dyadic International Stock Chart Allakos Stock Chart OnKure Therapeutics Stock Chart Cadrenal Therapeutics Stock Chart NanoViricides Stock Chart Kezar Life Sciences Stock Chart MiNK Therapeutics Stock Chart Receive CVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVM) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEL-SCI Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEL-SCI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVM Stock Free CVM Stock Alerts