Free Trial

CPI Aerostructures (CVU) Stock Chart & Stock Price History

CPI Aerostructures logo
$3.36 -0.08 (-2.33%)
Closing price 07/11/2025 03:57 PM Eastern
Extended Trading
$3.34 -0.01 (-0.45%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPI Aerostructures Stock Price Performance

The CPI Aerostructures (CVU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.04%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, CPI Aerostructures traded at $3.36 with a market cap of $43.68 million and volume of 4,543 shares. Five years ago, the stock traded at $3.18, representing a 5.66% increase over that period. At the time, it had a market cap of $40.55 million and a volume of 174,500 shares.

Receive CVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Aerostructures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+15.07%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-17.04%
5 Year
Performance
+5.66%

CVU Stock Chart for Monday, July, 14, 2025

CPI Aerostructures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.44$3.36
-2.33%
$3.47$3.364,543 shs$43.68 million
07/10/2025$3.31$3.44
+3.93%
$3.49$3.3338,931 shs$44.72 million
07/09/2025$3.29$3.31
+0.61%
$3.34$3.2629,708 shs$42.77 million
07/08/2025$3.31$3.29
-0.60%
$3.39$3.2912,833 shs$42.77 million
07/07/2025$3.36$3.31
-1.49%
$3.42$3.2712,153 shs$43.03 million
07/04/2025$3.36$3.36$3.46$3.2519,364 shs$43.68 million
07/03/2025$3.27$3.36
+2.75%
$3.46$3.2519,364 shs$43.68 million
07/02/2025$3.39$3.27
-3.54%
$3.40$3.2618,271 shs$42.51 million
07/01/2025$3.50$3.39
-3.14%
$3.48$3.3522,237 shs$44.07 million
06/30/2025$3.42$3.50
+2.34%
$3.50$3.3552,298 shs$44.46 million
06/27/2025$3.50$3.42
-2.29%
$3.52$3.2544,772 shs$44.46 million
06/26/2025$3.16$3.50
+10.76%
$3.53$3.0566,709 shs$45.50 million
06/25/2025$3.04$3.16
+3.95%
$3.22$3.0117,819 shs$41.08 million
06/24/2025$3.12$3.04
-2.56%
$3.23$2.9963,132 shs$39.52 million
06/23/2025$3.10$3.12
+0.65%
$3.21$3.1119,541 shs$40.56 million
06/20/2025$3.11$3.10
-0.32%
$3.23$3.0818,979 shs$40.30 million
06/19/2025$3.11$3.11$3.25$3.0722,980 shs$40.43 million
06/18/2025$3.08$3.11
+0.97%
$3.25$3.0722,980 shs$40.43 million
06/17/2025$3.05$3.08
+0.98%
$3.25$3.0257,404 shs$40.04 million
06/16/2025$2.92$3.05
+4.45%
$3.05$2.9471,798 shs$39.65 million
06/13/2025$2.89$2.92
+1.04%
$2.98$2.8531,225 shs$37.96 million

This page (NYSE:CVU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners