Free Trial

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund logo
$7.01 +0.01 (+0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$7.01 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price Performance

The Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.31%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Wells Fargo Advantage Funds - Allspring Income Opportunities Fund traded at $7.00 with a market cap of and volume of 149,706 shares. Five years ago, the stock traded at $4.79, representing a 46.28% increase over that period. At the time, it had a market cap of and a volume of 552,147 shares.

Receive EAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+0.86%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+3.31%
5 Year
Performance
+46.28%

EAD Stock Chart for Friday, July, 25, 2025

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.00$7.01
+0.14%
$7.04$7.00105,481 shs$0.00
07/24/2025$6.99$7.00
+0.14%
$7.00$6.97149,706 shs$0.00
07/23/2025$7.03$6.99
-0.57%
$7.05$6.95420,687 shs$0.00
07/22/2025$7.03$7.03$7.04$6.99174,151 shs$0.00
07/21/2025$6.91$7.03
+1.74%
$7.03$6.97198,559 shs$0.00
07/18/2025$7.09$6.91
-2.54%
$7.12$6.91979,819 shs$0.00
07/17/2025$7.07$7.09
+0.28%
$7.09$7.04165,141 shs$0.00
07/16/2025$7.08$7.07
-0.14%
$7.10$7.05156,780 shs$0.00
07/15/2025$7.08$7.08$7.10$7.05255,824 shs$0.00
07/14/2025$7.04$7.08
+0.57%
$7.09$7.06266,311 shs$0.00
07/11/2025$7.08$7.04
-0.56%
$7.06$7.01108,614 shs$0.00
07/10/2025$7.10$7.08
-0.28%
$7.12$7.08123,648 shs$0.00
07/09/2025$7.10$7.10$7.14$7.08198,589 shs$0.00
07/08/2025$7.09$7.10
+0.14%
$7.12$7.0887,386 shs$0.00
07/07/2025$7.12$7.09
-0.42%
$7.13$7.00114,396 shs$0.00
07/04/2025$7.12$7.12$7.17$7.1067,738 shs$0.00
07/03/2025$7.16$7.12
-0.56%
$7.17$7.1067,738 shs$0.00
07/02/2025$7.10$7.16
+0.85%
$7.18$7.12197,759 shs$0.00
07/01/2025$7.06$7.10
+0.57%
$7.13$7.08196,163 shs$0.00
06/30/2025$7.04$7.06
+0.28%
$7.08$7.04128,255 shs$0.00
06/27/2025$6.99$7.04
+0.72%
$7.05$6.97197,313 shs$0.00
06/26/2025$6.95$6.99
+0.58%
$6.99$6.96113,001 shs$0.00
06/25/2025$6.94$6.95
+0.14%
$6.99$6.94147,418 shs$0.00
06/24/2025$6.90$6.94
+0.58%
$6.95$6.9176,711 shs$0.00

This page (NYSEAMERICAN:EAD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners