Free Trial

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund logo
$6.64 +0.04 (+0.61%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$6.65 +0.01 (+0.14%)
As of 05/5/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price Performance

The Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.63%, with a year-to-date return of -2.06%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Wells Fargo Advantage Funds - Allspring Income Opportunities Fund traded at $6.64 with a market cap of and volume of 154,127 shares.

Receive EAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.47%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-1.63%

EAD Stock Chart for Wednesday, May, 6, 2026

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.64$6.64$6.60154,127 shs$0.00
04/30/2026$6.59$6.68
+1.37%
$6.68$6.60177,942 shs$0.00
04/29/2026$6.61$6.59
-0.30%
$6.61$6.57197,548 shs$0.00
04/28/2026$6.63$6.61
-0.30%
$6.63$6.58235,035 shs$0.00
04/27/2026$6.59$6.63
+0.61%
$6.63$6.59118,805 shs$0.00
04/24/2026$6.58$6.59
+0.15%
$6.60$6.56170,358 shs$0.00
04/23/2026$6.64$6.58
-0.90%
$6.63$6.58139,018 shs$0.00
04/22/2026$6.64$6.64$6.68$6.63151,662 shs$0.00
04/21/2026$6.69$6.64
-0.75%
$6.71$6.63213,923 shs$0.00
04/20/2026$6.70$6.69
-0.15%
$6.70$6.6598,078 shs$0.00
04/17/2026$6.70$6.70$6.74$6.70105,064 shs$0.00
04/16/2026$6.68$6.70
+0.30%
$6.70$6.67174,926 shs$0.00
04/15/2026$6.68$6.68$6.68$6.63168,479 shs$0.00
04/14/2026$6.59$6.68
+1.37%
$6.68$6.59180,851 shs$0.00
04/13/2026$6.56$6.59
+0.46%
$6.61$6.51329,298 shs$0.00
04/10/2026$6.59$6.56
-0.46%
$6.59$6.52361,569 shs$0.00
04/09/2026$6.59$6.59$6.62$6.57230,607 shs$0.00
04/08/2026$6.51$6.59
+1.23%
$6.61$6.57192,641 shs$0.00
04/07/2026$6.48$6.51
+0.46%
$6.52$6.45239,495 shs$0.00
04/06/2026$6.48$6.48$6.50$6.45101,807 shs$0.00

This page (NYSEAMERICAN:EAD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners