Top 5 Stocks to Buy Now
→ Forget the million-dollar nest egg (From Investors Alley) (Ad)tc pixel Free EAD Stock Alerts

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund logo
$6.40 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$6.42 +0.02 (+0.31%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price Performance

The Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of -5.60%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Wells Fargo Advantage Funds - Allspring Income Opportunities Fund traded at $6.40 with a market cap of and volume of 313,445 shares.

Receive EAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.84%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-7.25%

EAD Stock Chart for Saturday, June, 20, 2026

EAD Chart by TradingView

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.40$6.40$6.45$6.39313,445 shs$0.00
06/18/2026$6.39$6.40
+0.16%		$6.45$6.39313,445 shs$0.00
06/17/2026$6.45$6.39
-0.93%		$6.46$6.38845,579 shs$0.00
06/16/2026$6.45$6.45$6.48$6.44164,652 shs$0.00
06/15/2026$6.42$6.45
+0.47%		$6.46$6.44177,763 shs$0.00
06/12/2026$6.43$6.42
-0.16%		$6.44$6.41162,657 shs$0.00
06/11/2026$6.45$6.43
-0.31%		$6.46$6.40151,970 shs$0.00
06/10/2026$6.48$6.45
-0.46%		$6.49$6.42128,705 shs$0.00
06/09/2026$6.43$6.48
+0.78%		$6.48$6.43258,487 shs$0.00
06/08/2026$6.43$6.43$6.46$6.43221,307 shs$0.00
06/05/2026$6.49$6.43
-0.92%		$6.49$6.41244,798 shs$0.00
06/04/2026$6.50$6.49
-0.15%		$6.54$6.49141,192 shs$0.00
06/03/2026$6.56$6.50
-0.91%		$6.55$6.49225,541 shs$0.00
06/02/2026$6.55$6.56
+0.15%		$6.56$6.53171,418 shs$0.00
06/01/2026$6.58$6.55
-0.46%		$6.60$6.54271,975 shs$0.00
05/29/2026$6.56$6.58
+0.30%		$6.61$6.56127,083 shs$0.00
05/28/2026$6.57$6.56
-0.15%		$6.59$6.55156,922 shs$0.00
05/27/2026$6.55$6.57
+0.31%		$6.58$6.5683,098 shs$0.00
05/26/2026$6.50$6.55
+0.77%		$6.55$6.51160,372 shs$0.00
05/25/2026$6.50$6.50$6.56$6.50135,956 shs$0.00
05/22/2026$6.53$6.50
-0.46%		$6.56$6.50135,956 shs$0.00
05/21/2026$6.52$6.53
+0.15%		$6.53$6.48105,563 shs$0.00
05/20/2026$6.40$6.52
+1.87%		$6.52$6.41206,760 shs$0.00
05/19/2026$6.45$6.40
-0.78%		$6.43$6.39168,220 shs$0.00
Related Companies

This page (NYSEAMERICAN:EAD) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SpaceX will crumble without these 5 companies
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel