Go Pro

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund logo
$6.43 -0.06 (-0.92%)
Closing price 07/10/2026 04:10 PM Eastern
Extended Trading
$6.43 0.00 (0.00%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price Performance

The Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of -5.16%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Wells Fargo Advantage Funds - Allspring Income Opportunities Fund traded at $6.43 with a market cap of and volume of 148,419 shares.

Receive EAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+0.16%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-8.66%

EAD Stock Chart for Sunday, July, 12, 2026

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.49$6.43
-0.92%
$6.54$6.43148,419 shs$0.00
07/09/2026$6.49$6.49$6.53$6.47195,130 shs$0.00
07/08/2026$6.50$6.49
-0.15%
$6.51$6.47282,688 shs$0.00
07/07/2026$6.51$6.50
-0.15%
$6.54$6.48337,223 shs$0.00
07/06/2026$6.51$6.51$6.53$6.51165,604 shs$0.00
07/03/2026$6.51$6.51$6.53$6.45267,474 shs$0.00
07/02/2026$6.48$6.51
+0.46%
$6.53$6.45267,474 shs$0.00
07/01/2026$6.50$6.48
-0.31%
$6.52$6.47272,624 shs$0.00
06/30/2026$6.47$6.50
+0.46%
$6.50$6.46441,119 shs$0.00
06/29/2026$6.43$6.47
+0.62%
$6.49$6.44345,192 shs$0.00
06/26/2026$6.42$6.43
+0.16%
$6.45$6.42190,755 shs$0.00
06/25/2026$6.36$6.42
+0.94%
$6.45$6.39297,921 shs$0.00
06/24/2026$6.39$6.36
-0.47%
$6.42$6.36381,400 shs$0.00
06/23/2026$6.41$6.39
-0.31%
$6.41$6.37290,814 shs$0.00
06/22/2026$6.40$6.41
+0.16%
$6.43$6.39238,244 shs$0.00
06/19/2026$6.40$6.40$6.45$6.39313,445 shs$0.00
06/18/2026$6.39$6.40
+0.16%
$6.45$6.39313,445 shs$0.00
06/17/2026$6.45$6.39
-0.93%
$6.46$6.38845,579 shs$0.00
06/16/2026$6.45$6.45$6.48$6.44164,652 shs$0.00
06/15/2026$6.42$6.45
+0.47%
$6.46$6.44177,763 shs$0.00
06/12/2026$6.43$6.42
-0.16%
$6.44$6.41162,657 shs$0.00
06/11/2026$6.45$6.43
-0.31%
$6.46$6.40151,970 shs$0.00

This page (NYSEAMERICAN:EAD) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners